16486 比迪花旗五九沽Ｂ (認沽證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.045 | 120.400 | 1,395,000 | 45.151 | 695,000 | 0.045 | 700,000 | 0.045 |
| 11/07/2025 | 0.046 | 120.100 | 1,075,000 | 44.232 | 540,000 | 0.042 | 480,000 | 0.043 |
| 10/07/2025 | 0.048 | 119.500 | 4,010,000 | 43.889 | 1,915,000 | 0.059 | 1,995,000 | 0.057 |
| 09/07/2025 | 0.047 | 121.300 | 1,200,000 | 45.256 | 600,000 | 0.048 | 500,000 | 0.047 |
| 08/07/2025 | 0.043 | 122.700 | 1,510,000 | 45.127 | 1,135,000 | 0.041 | 375,000 | 0.045 |
| 07/07/2025 | 0.049 | 121.500 | 520,000 | 45.445 | 260,000 | 0.046 | 260,000 | 0.047 |
| 04/07/2025 | 0.052 | 121.500 | 1,330,000 | 45.482 | 660,000 | 0.053 | 670,000 | 0.053 |
| 03/07/2025 | 0.049 | 123.000 | 2,385,000 | 45.874 | 1,155,000 | 0.049 | 1,230,000 | 0.048 |
| 02/07/2025 | 0.054 | 122.300 | 2,000,000 | 46.332 | 1,000,000 | 0.053 | 1,000,000 | 0.051 |
| 30/06/2025 | 0.053 | 122.500 | 2,070,000 | 45.731 | 1,000,000 | 0.048 | 1,005,000 | 0.046 |
| 27/06/2025 | 0.049 | 124.200 | 1,675,000 | 45.485 | 825,000 | 0.058 | 850,000 | 0.057 |
| 26/06/2025 | 0.055 | 125.700 | 1,770,000 | 48.353 | 910,000 | 0.049 | 860,000 | 0.050 |
| 25/06/2025 | 0.046 | 129.900 | 0 | 49.228 | ||||
| 24/06/2025 | 0.040 | 130.200 | 1,490,000 | 47.321 | 440,000 | 0.040 | 630,000 | 0.041 |
| 23/06/2025 | 0.051 | 126.100 | 1,750,000 | 46.836 | 875,000 | 0.057 | 875,000 | 0.057 |
| 20/06/2025 | 0.056 | 125.800 | 4,000,000 | 47.205 | 2,000,000 | 0.058 | 2,000,000 | 0.058 |
| 19/06/2025 | 0.062 | 124.500 | 1,860,000 | 47.327 | 960,000 | 0.063 | 900,000 | 0.064 |
| 18/06/2025 | 0.061 | 127.500 | 3,830,000 | 49.576 | 1,890,000 | 0.062 | 1,710,000 | 0.062 |
| 17/06/2025 | 0.066 | 129.000 | 3,580,000 | 51.947 | 1,735,000 | 0.067 | 1,690,000 | 0.066 |
| 16/06/2025 | 0.067 | 129.800 | 5,755,000 | 52.642 | 2,860,000 | 0.071 | 2,755,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
