16481 名創中銀五甲購Ａ (認購證)
按盤價 
0.122 -0.012 (-8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.134 | 35.050 | 8,200,000 | 1,570,000 | 2.243 | 4,240,000 | 0.131 | 3,910,000 | 0.131 |
| 28/05/2025 | 0.125 | 34.200 | 29,450,000 | 1,900,000 | 2.714 | 14,390,000 | 0.120 | 15,020,000 | 0.120 |
| 27/05/2025 | 0.133 | 34.800 | 15,490,000 | 1,270,000 | 1.814 | 7,740,000 | 0.136 | 7,720,000 | 0.135 |
| 26/05/2025 | 0.131 | 34.550 | 12,650,000 | 1,290,000 | 1.843 | 5,810,000 | 0.139 | 6,730,000 | 0.139 |
| 23/05/2025 | 0.222 | 42.250 | 27,100,000 | 370,000 | 0.529 | 13,420,000 | 0.224 | 13,660,000 | 0.224 |
| 22/05/2025 | 0.233 | 42.950 | 34,260,000 | 130,000 | 0.186 | 17,030,000 | 0.215 | 17,160,000 | 0.214 |
| 21/05/2025 | 0.191 | 39.800 | 15,560,000 | 0 | 0.000 | 7,780,000 | 0.197 | 7,780,000 | 0.197 |
| 20/05/2025 | 0.209 | 41.000 | 15,980,000 | 0 | 0.000 | 7,990,000 | 0.209 | 7,990,000 | 0.209 |
| 19/05/2025 | 0.195 | 40.200 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.192 | 39.750 | 3,690,000 | 0 | 0.000 | 1,870,000 | 0.195 | 1,820,000 | 0.196 |
| 15/05/2025 | 0.192 | 39.500 | 11,360,000 | 50,000 | 0.071 | 5,680,000 | 0.196 | 5,680,000 | 0.196 |
| 14/05/2025 | 0.188 | 39.100 | 10,400,000 | 50,000 | 0.071 | 5,200,000 | 0.185 | 5,200,000 | 0.185 |
| 13/05/2025 | 0.179 | 38.300 | 11,660,000 | 50,000 | 0.071 | 5,830,000 | 0.184 | 5,830,000 | 0.185 |
| 12/05/2025 | 0.191 | 39.100 | 23,050,000 | 50,000 | 0.071 | 11,500,000 | 0.182 | 11,550,000 | 0.183 |
| 09/05/2025 | 0.171 | 37.350 | 10,300,000 | 0 | 0.000 | 5,120,000 | 0.164 | 5,120,000 | 0.164 |
| 08/05/2025 | 34.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
