16481 名創中銀五甲購Ａ (認購證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 34.900 | 6,300,000 | 93.635 | 3,000,000 | 0.104 | 3,300,000 | 0.106 |
| 15/07/2025 | 0.107 | 35.600 | 5,980,000 | 92.004 | 2,980,000 | 0.104 | 3,000,000 | 0.104 |
| 14/07/2025 | 0.107 | 35.400 | 600,000 | 92.883 | 300,000 | 0.105 | 300,000 | 0.105 |
| 11/07/2025 | 0.104 | 34.800 | 1,800,000 | 93.553 | 900,000 | 0.109 | 900,000 | 0.110 |
| 10/07/2025 | 0.103 | 35.250 | 4,100,000 | 89.648 | 1,900,000 | 0.104 | 2,100,000 | 0.106 |
| 09/07/2025 | 0.111 | 35.450 | 6,800,000 | 93.077 | 3,400,000 | 0.112 | 3,400,000 | 0.112 |
| 08/07/2025 | 0.116 | 35.800 | 8,490,000 | 93.660 | 4,220,000 | 0.115 | 4,270,000 | 0.115 |
| 07/07/2025 | 0.113 | 35.500 | 6,620,000 | 93.307 | 3,300,000 | 0.109 | 3,320,000 | 0.110 |
| 04/07/2025 | 0.110 | 34.900 | 8,520,000 | 94.053 | 4,420,000 | 0.110 | 4,100,000 | 0.110 |
| 03/07/2025 | 0.113 | 35.200 | 9,610,000 | 93.654 | 5,300,000 | 0.112 | 4,310,000 | 0.113 |
| 02/07/2025 | 0.115 | 35.450 | 3,000,000 | 92.937 | 1,500,000 | 0.116 | 1,500,000 | 0.116 |
| 30/06/2025 | 0.119 | 35.600 | 8,600,000 | 93.668 | 4,300,000 | 0.119 | 4,300,000 | 0.119 |
| 27/06/2025 | 0.113 | 34.900 | 2,400,000 | 93.265 | 1,200,000 | 0.113 | 1,200,000 | 0.114 |
| 26/06/2025 | 0.113 | 34.800 | 6,760,000 | 93.520 | 3,460,000 | 0.114 | 3,300,000 | 0.114 |
| 25/06/2025 | 0.118 | 35.100 | 3,760,000 | 94.345 | 1,800,000 | 0.116 | 1,960,000 | 0.117 |
| 24/06/2025 | 0.111 | 34.450 | 3,720,000 | 93.711 | 1,920,000 | 0.110 | 1,800,000 | 0.111 |
| 23/06/2025 | 0.101 | 33.550 | 3,060,000 | 92.605 | 1,340,000 | 0.098 | 1,650,000 | 0.097 |
| 20/06/2025 | 0.107 | 33.950 | 1,910,000 | 92.886 | 900,000 | 0.110 | 1,010,000 | 0.110 |
| 19/06/2025 | 0.110 | 34.000 | 6,060,000 | 94.078 | 2,960,000 | 0.114 | 3,100,000 | 0.114 |
| 18/06/2025 | 0.121 | 35.350 | 15,020,000 | 92.132 | 7,410,000 | 0.119 | 7,610,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
