16481 名創中銀五甲購Ａ (認購證)
按盤價 
0.214 +0.015 (+7.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.199 | 46.260 | 0 | 95.484 | ||||
| 03/09/2025 | 0.224 | 47.955 | 0 | 88.132 | ||||
| 02/09/2025 | 0.226 | 47.315 | 0 | 96.823 | ||||
| 01/09/2025 | 0.231 | 47.915 | 0 | 92.937 | ||||
| 29/08/2025 | 0.229 | 47.555 | 0 | 93.316 | ||||
| 28/08/2025 | 0.219 | 46.975 | 200,000 | 91.499 | 200,000 | 0.215 | ||
| 27/08/2025 | 0.243 | 48.255 | 40,000 | 94.559 | 40,000 | 0.241 | ||
| 26/08/2025 | 0.250 | 49.215 | 210,000 | 89.025 | 210,000 | 0.250 | ||
| 25/08/2025 | 0.241 | 48.475 | 7,740,000 | 90.115 | 3,640,000 | 0.241 | 4,100,000 | 0.241 |
| 22/08/2025 | 0.220 | 46.535 | 46,970,000 | 93.384 | 23,560,000 | 0.207 | 23,310,000 | 0.207 |
| 21/08/2025 | 0.117 | 38.495 | 3,840,000 | 92.755 | 1,820,000 | 0.127 | 2,020,000 | 0.125 |
| 20/08/2025 | 0.138 | 40.315 | 5,560,000 | 92.218 | 2,780,000 | 0.127 | 2,780,000 | 0.126 |
| 19/08/2025 | 0.124 | 38.915 | 0 | 93.171 | ||||
| 18/08/2025 | 0.127 | 39.055 | 4,440,000 | 93.559 | 2,220,000 | 0.126 | 2,220,000 | 0.128 |
| 15/08/2025 | 0.114 | 38.035 | 1,080,000 | 90.593 | 540,000 | 0.113 | 540,000 | 0.113 |
| 14/08/2025 | 0.118 | 38.135 | 1,880,000 | 92.069 | 940,000 | 0.123 | 940,000 | 0.124 |
| 13/08/2025 | 0.126 | 38.955 | 2,920,000 | 90.717 | 1,460,000 | 0.124 | 1,460,000 | 0.124 |
| 12/08/2025 | 0.119 | 38.115 | 2,960,000 | 91.818 | 1,480,000 | 0.122 | 1,480,000 | 0.122 |
| 11/08/2025 | 0.131 | 39.155 | 4,040,000 | 91.498 | 2,020,000 | 0.130 | 2,020,000 | 0.130 |
| 08/08/2025 | 0.132 | 39.055 | 4,160,000 | 91.316 | 2,060,000 | 0.134 | 2,080,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
