16452 小米法巴五九購Ｆ (認購證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.097 | 56.150 | 4,000 | 22,986,000 | 45.972 | 4,000 | 0.109 | ||
| 16/07/2025 | 0.122 | 57.300 | 8,100,000 | 22,982,000 | 45.964 | 8,100,000 | 0.133 | ||
| 15/07/2025 | 0.128 | 57.650 | 3,316,000 | 14,882,000 | 29.764 | 10,000 | 0.122 | 3,306,000 | 0.129 |
| 14/07/2025 | 0.123 | 57.300 | 1,474,000 | 11,586,000 | 23.172 | 1,474,000 | 0.126 | ||
| 11/07/2025 | 0.137 | 57.350 | 10,106,000 | 10,112,000 | 20.224 | 6,000 | 0.137 | 10,100,000 | 0.143 |
| 10/07/2025 | 0.127 | 56.900 | 0 | 18,000 | 0.036 | ||||
| 09/07/2025 | 0.135 | 57.400 | 74,000 | 18,000 | 0.036 | 70,000 | 0.129 | 4,000 | 0.151 |
| 08/07/2025 | 0.162 | 58.650 | 8,000 | 84,000 | 0.168 | 8,000 | 0.152 | ||
| 07/07/2025 | 0.140 | 57.300 | 0 | 92,000 | 0.184 | ||||
| 04/07/2025 | 0.162 | 57.500 | 2,000 | 92,000 | 0.184 | 2,000 | 0.165 | ||
| 03/07/2025 | 0.177 | 58.100 | 46,000 | 90,000 | 0.180 | 8,000 | 0.180 | 38,000 | 0.196 |
| 02/07/2025 | 0.223 | 60.150 | 8,000 | 60,000 | 0.120 | 8,000 | 0.225 | ||
| 30/06/2025 | 0.228 | 59.950 | 48,000 | 52,000 | 0.104 | 4,000 | 0.224 | 44,000 | 0.219 |
| 27/06/2025 | 0.224 | 58.950 | 56,000 | 12,000 | 0.024 | 56,000 | 0.248 | ||
| 26/06/2025 | 0.181 | 56.900 | 10,000 | 68,000 | 0.136 | 2,000 | 0.179 | 8,000 | 0.171 |
| 25/06/2025 | 0.183 | 56.650 | 104,000 | 62,000 | 0.124 | 102,000 | 0.195 | 2,000 | 0.183 |
| 24/06/2025 | 0.191 | 56.900 | 6,394,000 | 162,000 | 0.324 | 3,186,000 | 0.185 | 3,138,000 | 0.188 |
| 23/06/2025 | 0.153 | 54.850 | 2,106,000 | 210,000 | 0.420 | 1,054,000 | 0.152 | 1,052,000 | 0.157 |
| 20/06/2025 | 0.135 | 54.050 | 10,128,000 | 212,000 | 0.424 | 5,178,000 | 0.134 | 4,946,000 | 0.134 |
| 19/06/2025 | 0.128 | 53.050 | 16,580,000 | 444,000 | 0.888 | 8,148,000 | 0.141 | 8,428,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
