16452 小米法巴五九購Ｆ (認購證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.097 | 56.150 | 4,000 | 45.174 | 4,000 | 0.109 | ||
| 16/07/2025 | 0.122 | 57.300 | 8,100,000 | 45.281 | 8,100,000 | 0.133 | ||
| 15/07/2025 | 0.128 | 57.650 | 3,316,000 | 44.808 | 10,000 | 0.122 | 3,306,000 | 0.129 |
| 14/07/2025 | 0.123 | 57.300 | 1,474,000 | 44.819 | 1,474,000 | 0.126 | ||
| 11/07/2025 | 0.137 | 57.350 | 10,106,000 | 45.610 | 6,000 | 0.137 | 10,100,000 | 0.143 |
| 10/07/2025 | 0.127 | 56.900 | 0 | 45.266 | ||||
| 09/07/2025 | 0.135 | 57.400 | 74,000 | 44.620 | 70,000 | 0.129 | 4,000 | 0.151 |
| 08/07/2025 | 0.162 | 58.650 | 8,000 | 44.114 | 8,000 | 0.152 | ||
| 07/07/2025 | 0.140 | 57.300 | 0 | 45.009 | ||||
| 04/07/2025 | 0.162 | 57.500 | 2,000 | 46.262 | 2,000 | 0.165 | ||
| 03/07/2025 | 0.177 | 58.100 | 46,000 | 45.996 | 8,000 | 0.180 | 38,000 | 0.196 |
| 02/07/2025 | 0.223 | 60.150 | 8,000 | 44.563 | 8,000 | 0.225 | ||
| 30/06/2025 | 0.228 | 59.950 | 48,000 | 45.107 | 4,000 | 0.224 | 44,000 | 0.219 |
| 27/06/2025 | 0.224 | 58.950 | 56,000 | 46.857 | 56,000 | 0.248 | ||
| 26/06/2025 | 0.181 | 56.900 | 10,000 | 47.900 | 2,000 | 0.179 | 8,000 | 0.171 |
| 25/06/2025 | 0.183 | 56.650 | 104,000 | 48.547 | 102,000 | 0.195 | 2,000 | 0.183 |
| 24/06/2025 | 0.191 | 56.900 | 6,394,000 | 48.454 | 3,186,000 | 0.185 | 3,138,000 | 0.188 |
| 23/06/2025 | 0.153 | 54.850 | 2,106,000 | 49.406 | 1,054,000 | 0.152 | 1,052,000 | 0.157 |
| 20/06/2025 | 0.135 | 54.050 | 10,128,000 | 48.473 | 5,178,000 | 0.134 | 4,946,000 | 0.134 |
| 19/06/2025 | 0.128 | 53.050 | 16,580,000 | 49.859 | 8,148,000 | 0.141 | 8,428,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
