16442 京物摩通七二購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.041 | 10.400 | 0 | ||||||
| 21/09/2026 | 0.042 | 10.460 | 0 | 570,000 | 0.950 | ||||
| 18/09/2026 | 0.042 | 10.470 | 0 | 570,000 | 0.950 | ||||
| 17/09/2026 | 0.042 | 10.400 | 0 | 570,000 | 0.950 | ||||
| 16/09/2026 | 0.042 | 10.370 | 0 | 570,000 | 0.950 | ||||
| 15/09/2026 | 0.045 | 10.610 | 28,000 | 570,000 | 0.950 | 28,000 | 0.045 | ||
| 14/09/2026 | 0.049 | 10.910 | 300,000 | 598,000 | 0.997 | 300,000 | 0.049 | ||
| 11/09/2026 | 0.047 | 10.790 | 0 | 898,000 | 1.497 | ||||
| 10/09/2026 | 0.047 | 10.750 | 80,000 | 898,000 | 1.497 | 80,000 | 0.047 | ||
| 09/09/2026 | 0.052 | 10.880 | 20,000 | 978,000 | 1.630 | ||||
| 08/09/2026 | 0.055 | 11.020 | 10,000 | 978,000 | 1.630 | 10,000 | 0.056 | ||
| 07/09/2026 | 0.057 | 11.140 | 10,000 | 968,000 | 1.613 | 10,000 | 0.057 | ||
| 04/09/2026 | 0.058 | 11.170 | 30,000 | 958,000 | 1.597 | 30,000 | 0.058 | ||
| 03/09/2026 | 0.056 | 11.000 | 100,000 | 928,000 | 1.547 | 100,000 | 0.056 | ||
| 02/09/2026 | 0.055 | 10.910 | 0 | 1,028,000 | 1.713 | ||||
| 01/09/2026 | 0.057 | 10.970 | 0 | 1,028,000 | 1.713 | ||||
| 31/08/2026 | 0.057 | 11.020 | 0 | 1,028,000 | 1.713 | ||||
| 28/08/2026 | 0.059 | 11.100 | 100,000 | 1,028,000 | 1.713 | 100,000 | 0.059 | ||
| 27/08/2026 | 0.059 | 11.140 | 900,000 | 928,000 | 1.547 | 900,000 | 0.058 | ||
| 26/08/2026 | 0.062 | 11.230 | 728,000 | 28,000 | 0.047 | 364,000 | 0.064 | 364,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
