16433 匯豐華泰五甲購Ａ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.073 | 97.650 | 592,000 | 120,000 | 0.188 | 296,000 | 0.074 | 296,000 | 0.077 |
| 16/07/2025 | 0.075 | 97.200 | 548,000 | 120,000 | 0.188 | 548,000 | 0.079 | ||
| 15/07/2025 | 0.073 | 97.650 | 6,108,000 | 668,000 | 1.044 | 3,072,000 | 0.070 | 3,036,000 | 0.070 |
| 14/07/2025 | 0.063 | 96.600 | 1,208,000 | 704,000 | 1.100 | 568,000 | 0.065 | 616,000 | 0.065 |
| 11/07/2025 | 0.070 | 97.050 | 4,928,000 | 656,000 | 1.025 | 2,528,000 | 0.078 | 2,400,000 | 0.077 |
| 10/07/2025 | 0.068 | 97.050 | 380,000 | 784,000 | 1.225 | 148,000 | 0.060 | 232,000 | 0.064 |
| 09/07/2025 | 0.059 | 96.700 | 0 | 700,000 | 1.094 | ||||
| 08/07/2025 | 0.056 | 96.250 | 0 | 700,000 | 1.094 | ||||
| 07/07/2025 | 0.056 | 95.250 | 320,000 | 700,000 | 1.094 | 148,000 | 0.058 | 172,000 | 0.058 |
| 04/07/2025 | 0.055 | 94.800 | 1,776,000 | 676,000 | 1.056 | 888,000 | 0.054 | 888,000 | 0.054 |
| 03/07/2025 | 0.056 | 94.850 | 1,184,000 | 676,000 | 1.056 | 592,000 | 0.056 | 592,000 | 0.057 |
| 02/07/2025 | 0.056 | 95.250 | 420,000 | 676,000 | 1.056 | 272,000 | 0.055 | 148,000 | 0.057 |
| 30/06/2025 | 0.059 | 94.950 | 1,540,000 | 800,000 | 1.250 | 740,000 | 0.064 | 800,000 | 0.066 |
| 27/06/2025 | 0.063 | 95.000 | 452,000 | 740,000 | 1.156 | 404,000 | 0.064 | 8,000 | 0.063 |
| 26/06/2025 | 0.068 | 95.400 | 864,000 | 1,136,000 | 1.775 | 148,000 | 0.068 | 716,000 | 0.072 |
| 25/06/2025 | 0.073 | 95.600 | 144,000 | 568,000 | 0.888 | 144,000 | 0.073 | ||
| 24/06/2025 | 0.060 | 94.100 | 296,000 | 712,000 | 1.112 | 148,000 | 0.055 | 148,000 | 0.053 |
| 23/06/2025 | 0.048 | 91.800 | 1,184,000 | 712,000 | 1.112 | 592,000 | 0.048 | 592,000 | 0.049 |
| 20/06/2025 | 0.051 | 92.250 | 0 | 712,000 | 1.112 | ||||
| 19/06/2025 | 0.048 | 91.200 | 296,000 | 712,000 | 1.112 | 148,000 | 0.048 | 148,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
