16433 匯豐華泰五甲購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 92.450 | 1,480,000 | 25.306 | 740,000 | 0.068 | 740,000 | 0.064 |
| 29/05/2025 | 0.065 | 92.250 | 668,000 | 25.041 | 296,000 | 0.067 | 372,000 | 0.067 |
| 28/05/2025 | 0.068 | 91.950 | 296,000 | 25.517 | 148,000 | 0.074 | 148,000 | 0.077 |
| 27/05/2025 | 0.077 | 92.400 | 1,184,000 | 25.589 | 592,000 | 0.083 | 592,000 | 0.089 |
| 26/05/2025 | 0.087 | 92.750 | 592,000 | 26.022 | 296,000 | 0.090 | 296,000 | 0.091 |
| 23/05/2025 | 0.092 | 93.150 | 1,480,000 | 25.821 | 740,000 | 0.094 | 740,000 | 0.096 |
| 22/05/2025 | 0.091 | 92.600 | 6,276,000 | 26.180 | 3,168,000 | 0.092 | 3,108,000 | 0.090 |
| 21/05/2025 | 0.091 | 92.550 | 3,256,000 | 26.153 | 1,628,000 | 0.096 | 1,628,000 | 0.097 |
| 20/05/2025 | 0.089 | 92.800 | 920,000 | 24.918 | 460,000 | 0.090 | 460,000 | 0.087 |
| 19/05/2025 | 0.081 | 91.500 | 592,000 | 25.400 | 296,000 | 0.080 | 296,000 | 0.082 |
| 16/05/2025 | 0.079 | 91.100 | 1,584,000 | 25.375 | 792,000 | 0.079 | 792,000 | 0.081 |
| 15/05/2025 | 0.079 | 90.600 | 3,256,000 | 25.752 | 1,628,000 | 0.079 | 1,628,000 | 0.078 |
| 14/05/2025 | 0.079 | 90.800 | 384,000 | 25.498 | 384,000 | 0.079 | ||
| 13/05/2025 | 0.076 | 89.650 | 4,544,000 | 26.203 | 2,020,000 | 0.094 | 2,464,000 | 0.095 |
| 12/05/2025 | 0.101 | 90.000 | 4,920,000 | 27.834 | 2,460,000 | 0.103 | 2,460,000 | 0.103 |
| 09/05/2025 | 0.095 | 87.500 | 3,160,000 | 29.471 | 1,580,000 | 0.102 | 1,580,000 | 0.103 |
| 08/05/2025 | 0.098 | 86.350 | 1,056,000 | 31.467 | 528,000 | 0.113 | 528,000 | 0.112 |
| 07/05/2025 | 0.117 | 87.074 | 3,864,000 | 31.438 | 1,932,000 | 0.129 | 1,932,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
