16420 恒指法興五十購Ｅ (認購證)
按盤價 
0.156 -0.041 (-20.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.197 | 25,889.480 | 0 | 7,170,000 | 2.868 | ||||
| 10/10/2025 | 0.237 | 26,290.320 | 0 | 7,170,000 | 2.868 | ||||
| 09/10/2025 | 0.285 | 26,752.590 | 0 | 7,170,000 | 2.868 | ||||
| 08/10/2025 | 0.295 | 26,829.460 | 0 | 7,170,000 | 2.868 | ||||
| 06/10/2025 | 0.305 | 26,957.770 | 0 | 7,170,000 | 2.868 | ||||
| 03/10/2025 | 0.325 | 27,140.920 | 0 | 7,170,000 | 2.868 | ||||
| 02/10/2025 | 0.345 | 27,287.120 | 0 | 7,170,000 | 2.868 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 1,000,000 | 7,170,000 | 2.868 | ||||
| 29/09/2025 | 0.270 | 26,622.880 | 3,000,000 | 7,170,000 | 2.868 | 3,000,000 | 0.250 | ||
| 26/09/2025 | 0.226 | 26,128.200 | 3,430,000 | 4,170,000 | 1.668 | 2,630,000 | 0.237 | ||
| 25/09/2025 | 0.255 | 26,484.680 | 400,000 | 6,800,000 | 2.720 | 400,000 | 0.258 | ||
| 24/09/2025 | 0.265 | 26,518.650 | 7,000,000 | 7,200,000 | 2.880 | 7,000,000 | 0.250 | ||
| 23/09/2025 | 0.237 | 26,159.120 | 1,200,000 | 200,000 | 0.080 | 1,000,000 | 0.241 | ||
| 22/09/2025 | 0.250 | 26,344.140 | 1,600,000 | 1,200,000 | 0.480 | 1,600,000 | 0.244 | ||
| 19/09/2025 | 0.275 | 26,545.100 | 0 | 2,800,000 | 1.120 | ||||
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 2,800,000 | 1.120 | ||||
| 17/09/2025 | 0.305 | 26,908.390 | 0 | 2,800,000 | 1.120 | ||||
| 16/09/2025 | 0.260 | 26,438.510 | 200,000 | 2,800,000 | 1.120 | 200,000 | 0.260 | ||
| 15/09/2025 | 0.265 | 26,446.560 | 0 | 3,000,000 | 1.200 | ||||
| 12/09/2025 | 0.260 | 26,388.160 | 0 | 3,000,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
