16420 恒指法興五十購Ｅ (認購證)
按盤價 
0.205 +0.026 (+14.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.179 | 25,130.030 | 10,000 | 24.025 | 10,000 | 0.173 | ||
| 21/07/2025 | 0.171 | 24,994.140 | 0 | 24.109 | ||||
| 18/07/2025 | 0.163 | 24,825.660 | 0 | 24.345 | ||||
| 17/07/2025 | 0.145 | 24,498.950 | 0 | 24.525 | ||||
| 16/07/2025 | 0.148 | 24,517.760 | 0 | 24.772 | ||||
| 15/07/2025 | 0.149 | 24,590.120 | 0 | 24.208 | ||||
| 14/07/2025 | 0.130 | 24,203.320 | 0 | 24.615 | ||||
| 11/07/2025 | 0.128 | 24,139.570 | 0 | 24.591 | ||||
| 10/07/2025 | 0.120 | 24,028.370 | 30,000 | 24.111 | 30,000 | 0.120 | ||
| 09/07/2025 | 0.114 | 23,892.320 | 0 | 24.151 | ||||
| 08/07/2025 | 0.128 | 24,148.070 | 200,000 | 24.357 | 100,000 | 0.124 | 100,000 | 0.124 |
| 07/07/2025 | 0.115 | 23,887.830 | 0 | 24.314 | ||||
| 04/07/2025 | 0.120 | 23,916.060 | 0 | 24.675 | ||||
| 03/07/2025 | 0.128 | 24,069.940 | 10,000 | 24.606 | 10,000 | 0.128 | ||
| 02/07/2025 | 0.136 | 24,221.410 | 1,310,000 | 24.534 | 650,000 | 0.135 | 660,000 | 0.135 |
| 30/06/2025 | 0.130 | 24,072.280 | 380,000 | 24.639 | 290,000 | 0.132 | 90,000 | 0.136 |
| 27/06/2025 | 0.143 | 24,284.150 | 50,000 | 24.681 | 20,000 | 0.155 | 30,000 | 0.150 |
| 26/06/2025 | 0.147 | 24,325.400 | 40,000 | 24.878 | 40,000 | 0.147 | ||
| 25/06/2025 | 0.155 | 24,474.670 | 0 | 24.773 | ||||
| 24/06/2025 | 0.139 | 24,177.070 | 670,000 | 24.779 | 630,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
