16420 恒指法興五十購Ｅ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.197 | 25,910.600 | 0 | 29.214 | ||||
| 14/10/2025 | 0.156 | 25,441.350 | 20,000 | 29.261 | ||||
| 13/10/2025 | 0.197 | 25,889.480 | 0 | 29.106 | ||||
| 10/10/2025 | 0.237 | 26,290.320 | 0 | 28.808 | ||||
| 09/10/2025 | 0.285 | 26,752.590 | 0 | 31.545 | ||||
| 08/10/2025 | 0.295 | 26,829.460 | 0 | 33.239 | ||||
| 06/10/2025 | 0.305 | 26,957.770 | 0 | 29.566 | ||||
| 03/10/2025 | 0.325 | 27,140.920 | 0 | 29.907 | ||||
| 02/10/2025 | 0.345 | 27,287.120 | 0 | 34.489 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 1,000,000 | 26.438 | ||||
| 29/09/2025 | 0.270 | 26,622.880 | 3,000,000 | 24.045 | 3,000,000 | 0.250 | ||
| 26/09/2025 | 0.226 | 26,128.200 | 3,430,000 | 24.631 | 2,630,000 | 0.237 | ||
| 25/09/2025 | 0.255 | 26,484.680 | 400,000 | 21.254 | 400,000 | 0.258 | ||
| 24/09/2025 | 0.265 | 26,518.650 | 7,000,000 | 25.720 | 7,000,000 | 0.250 | ||
| 23/09/2025 | 0.237 | 26,159.120 | 1,200,000 | 27.921 | 1,000,000 | 0.241 | ||
| 22/09/2025 | 0.250 | 26,344.140 | 1,600,000 | 25.885 | 1,600,000 | 0.244 | ||
| 19/09/2025 | 0.275 | 26,545.100 | 0 | 28.264 | ||||
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 27.892 | ||||
| 17/09/2025 | 0.305 | 26,908.390 | 0 | 25.867 | ||||
| 16/09/2025 | 0.260 | 26,438.510 | 200,000 | 24.998 | 200,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
