16417 恒指摩通五十購Ｋ (認購證)
按盤價 
0.228 +0.010 (+4.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.218 | 25,538.070 | 20,000 | 300,000 | 0.100 | 10,000 | 0.217 | 10,000 | 0.212 |
| 22/07/2025 | 0.186 | 25,130.030 | 0 | 300,000 | 0.100 | ||||
| 21/07/2025 | 0.178 | 24,994.140 | 20,000 | 300,000 | 0.100 | 10,000 | 0.180 | 10,000 | 0.180 |
| 18/07/2025 | 0.168 | 24,825.660 | 140,000 | 300,000 | 0.100 | 70,000 | 0.163 | 70,000 | 0.162 |
| 17/07/2025 | 0.147 | 24,498.950 | 140,000 | 300,000 | 0.100 | 70,000 | 0.150 | 70,000 | 0.150 |
| 16/07/2025 | 0.151 | 24,517.760 | 160,000 | 300,000 | 0.100 | 80,000 | 0.165 | 80,000 | 0.167 |
| 15/07/2025 | 0.155 | 24,590.120 | 0 | 300,000 | 0.100 | ||||
| 14/07/2025 | 0.132 | 24,203.320 | 20,000 | 300,000 | 0.100 | 10,000 | 0.130 | 10,000 | 0.128 |
| 11/07/2025 | 0.132 | 24,139.570 | 40,000 | 300,000 | 0.100 | 40,000 | 0.146 | ||
| 10/07/2025 | 0.123 | 24,028.370 | 460,000 | 340,000 | 0.113 | 430,000 | 0.122 | 30,000 | 0.114 |
| 09/07/2025 | 0.115 | 23,892.320 | 40,000 | 740,000 | 0.247 | 40,000 | 0.118 | ||
| 08/07/2025 | 0.130 | 24,148.070 | 260,000 | 700,000 | 0.233 | 130,000 | 0.123 | 130,000 | 0.120 |
| 07/07/2025 | 0.116 | 23,887.830 | 200,000 | 700,000 | 0.233 | 200,000 | 0.113 | ||
| 04/07/2025 | 0.124 | 23,916.060 | 0 | 500,000 | 0.167 | ||||
| 03/07/2025 | 0.131 | 24,069.940 | 20,000 | 500,000 | 0.167 | 10,000 | 0.131 | 10,000 | 0.130 |
| 02/07/2025 | 0.140 | 24,221.410 | 20,000 | 500,000 | 0.167 | 10,000 | 0.140 | 10,000 | 0.142 |
| 30/06/2025 | 0.134 | 24,072.280 | 0 | 500,000 | 0.167 | ||||
| 27/06/2025 | 0.148 | 24,284.150 | 0 | 500,000 | 0.167 | ||||
| 26/06/2025 | 0.154 | 24,325.400 | 0 | 500,000 | 0.167 | ||||
| 25/06/2025 | 0.162 | 24,474.670 | 0 | 500,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
