16417 恒指摩通五十購K (認購證)
即時 按盤價 升0.225 +0.007 (+3.211%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.21825,538.07020,000300,0000.10010,0000.21710,0000.212
22/07/20250.18625,130.0300300,0000.100
21/07/20250.17824,994.14020,000300,0000.10010,0000.18010,0000.180
18/07/20250.16824,825.660140,000300,0000.10070,0000.16370,0000.162
17/07/20250.14724,498.950140,000300,0000.10070,0000.15070,0000.150
16/07/20250.15124,517.760160,000300,0000.10080,0000.16580,0000.167
15/07/20250.15524,590.1200300,0000.100
14/07/20250.13224,203.32020,000300,0000.10010,0000.13010,0000.128
11/07/20250.13224,139.57040,000300,0000.10040,0000.146
10/07/20250.12324,028.370460,000340,0000.113430,0000.12230,0000.114
09/07/20250.11523,892.32040,000740,0000.24740,0000.118
08/07/20250.13024,148.070260,000700,0000.233130,0000.123130,0000.120
07/07/20250.11623,887.830200,000700,0000.233200,0000.113
04/07/20250.12423,916.0600500,0000.167
03/07/20250.13124,069.94020,000500,0000.16710,0000.13110,0000.130
02/07/20250.14024,221.41020,000500,0000.16710,0000.14010,0000.142
30/06/20250.13424,072.2800500,0000.167
27/06/20250.14824,284.1500500,0000.167
26/06/20250.15424,325.4000500,0000.167
25/06/20250.16224,474.6700500,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老