16417 恒指摩通五十購Ｋ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.305 | 25,441.350 | 0 | 105.365 | ||||
| 13/10/2025 | 0.305 | 25,889.480 | 0 | 87.696 | ||||
| 10/10/2025 | 0.305 | 26,290.320 | 0 | 67.371 | ||||
| 09/10/2025 | 0.305 | 26,752.590 | 0 | 46.282 | ||||
| 08/10/2025 | 0.310 | 26,829.460 | 0 | 44.102 | ||||
| 06/10/2025 | 0.325 | 26,957.770 | 0 | 44.366 | ||||
| 03/10/2025 | 0.330 | 27,140.920 | 0 | 34.218 | ||||
| 02/10/2025 | 0.330 | 27,287.120 | 0 | |||||
| 30/09/2025 | 0.300 | 26,855.560 | 0 | 30.371 | ||||
| 29/09/2025 | 0.275 | 26,622.880 | 0 | 27.860 | ||||
| 26/09/2025 | 0.228 | 26,128.200 | 0 | 25.708 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 0 | 27.841 | ||||
| 24/09/2025 | 0.270 | 26,518.650 | 0 | 28.529 | ||||
| 23/09/2025 | 0.236 | 26,159.120 | 0 | 27.464 | ||||
| 22/09/2025 | 0.250 | 26,344.140 | 1,740,000 | 25.885 | 1,740,000 | 0.248 | ||
| 19/09/2025 | 0.280 | 26,545.100 | 0 | 30.529 | ||||
| 18/09/2025 | 0.280 | 26,544.850 | 0 | 30.133 | ||||
| 17/09/2025 | 0.315 | 26,908.390 | 0 | 31.013 | ||||
| 16/09/2025 | 0.270 | 26,438.510 | 1,740,000 | 29.379 | 1,740,000 | 0.270 | ||
| 15/09/2025 | 0.270 | 26,446.560 | 0 | 28.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
