日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.130 | 23,573.380 | 0 | 26.548 | ||||
28/05/2025 | 0.114 | 23,258.310 | 0 | 26.180 | ||||
27/05/2025 | 0.122 | 23,381.990 | 0 | 26.099 | ||||
26/05/2025 | 0.118 | 23,282.330 | 0 | 26.066 | ||||
23/05/2025 | 0.132 | 23,601.260 | 0 | 25.756 | ||||
22/05/2025 | 0.132 | 23,544.310 | 0 | 26.075 | ||||
21/05/2025 | 0.147 | 23,827.780 | 0 | 26.208 | ||||
20/05/2025 | 0.142 | 23,681.480 | 0 | 25.138 | ||||
19/05/2025 | 0.129 | 23,332.720 | 0 | 25.670 | ||||
16/05/2025 | 0.132 | 23,345.050 | 0 | 25.811 | ||||
15/05/2025 | 0.136 | 23,453.160 | 0 | 25.518 | ||||
14/05/2025 | 0.147 | 23,640.650 | 0 | 25.776 | ||||
13/05/2025 | 0.124 | 23,108.270 | 0 | 26.007 | ||||
12/05/2025 | 0.150 | 23,549.460 | 0 | 26.787 | ||||
09/05/2025 | 0.120 | 22,867.740 | 0 | 26.829 | ||||
08/05/2025 | 0.120 | 22,775.920 | 0 | 27.385 | ||||
07/05/2025 | 0.121 | 22,691.880 | 20,000 | 28.031 | 10,000 | 0.133 | 10,000 | 0.134 |
06/05/2025 | 22,662.710 | 0 | ||||||
02/05/2025 | 22,504.680 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |