16408 康方花旗五甲購Ａ (認購證)
按盤價 
0.310 +0.060 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.250 | 147.200 | 720,000 | 8,640,000 | 21.600 | 540,000 | 0.245 | 10,000 | 0.265 |
| 03/09/2025 | 0.310 | 153.600 | 0 | 9,170,000 | 22.930 | ||||
| 02/09/2025 | 0.330 | 155.800 | 0 | 9,170,000 | 22.930 | ||||
| 01/09/2025 | 0.335 | 158.000 | 130,000 | 9,170,000 | 22.930 | 130,000 | 0.305 | ||
| 29/08/2025 | 0.335 | 155.700 | 90,000 | 9,300,000 | 23.250 | 90,000 | 0.317 | ||
| 28/08/2025 | 0.310 | 152.200 | 1,280,000 | 9,210,000 | 23.030 | 1,210,000 | 0.285 | 60,000 | 0.302 |
| 27/08/2025 | 0.345 | 157.000 | 590,000 | 10,360,000 | 25.900 | 240,000 | 0.367 | 320,000 | 0.374 |
| 26/08/2025 | 0.435 | 169.000 | 950,000 | 10,280,000 | 25.700 | 620,000 | 0.421 | 330,000 | 0.412 |
| 25/08/2025 | 0.445 | 169.500 | 270,000 | 10,570,000 | 26.430 | 10,000 | 0.450 | 260,000 | 0.454 |
| 22/08/2025 | 0.500 | 176.900 | 2,120,000 | 10,320,000 | 25.800 | 1,370,000 | 0.489 | 750,000 | 0.480 |
| 21/08/2025 | 0.430 | 168.000 | 240,000 | 10,940,000 | 27.350 | 240,000 | 0.414 | ||
| 20/08/2025 | 0.395 | 162.600 | 390,000 | 10,700,000 | 26.750 | 50,000 | 0.405 | 340,000 | 0.396 |
| 19/08/2025 | 0.460 | 172.000 | 130,000 | 10,410,000 | 26.030 | 100,000 | 0.452 | 20,000 | 0.455 |
| 18/08/2025 | 0.455 | 171.700 | 6,670,000 | 10,490,000 | 26.230 | 4,650,000 | 0.421 | 200,000 | 0.470 |
| 15/08/2025 | 0.410 | 165.500 | 1,270,000 | 14,940,000 | 37.350 | 1,270,000 | 0.413 | ||
| 14/08/2025 | 0.410 | 164.200 | 1,630,000 | 16,210,000 | 40.530 | 1,500,000 | 0.396 | ||
| 13/08/2025 | 0.390 | 157.600 | 3,060,000 | 17,710,000 | 44.280 | 1,350,000 | 0.382 | ||
| 12/08/2025 | 0.370 | 156.500 | 300,000 | 16,360,000 | 40.900 | 300,000 | 0.367 | ||
| 11/08/2025 | 0.405 | 160.800 | 300,000 | 16,060,000 | 40.150 | 200,000 | 0.345 | 100,000 | 0.370 |
| 08/08/2025 | 0.380 | 160.400 | 30,000 | 16,160,000 | 40.400 | 30,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
