16404 紫金法興五乙購Ａ (認購證)
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.121 | 20.400 | 1,248,000 | 108,000 | 0.154 | 620,000 | 0.120 | 628,000 | 0.121 |
| 14/07/2025 | 0.130 | 20.450 | 760,000 | 100,000 | 0.143 | 330,000 | 0.130 | 430,000 | 0.130 |
| 11/07/2025 | 0.118 | 20.000 | 1,184,000 | 0 | 0.000 | 592,000 | 0.126 | 592,000 | 0.125 |
| 10/07/2025 | 0.112 | 19.800 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.121 | 20.000 | 320,000 | 0 | 0.000 | 200,000 | 0.125 | 120,000 | 0.125 |
| 08/07/2025 | 0.144 | 20.700 | 1,600,000 | 80,000 | 0.114 | 800,000 | 0.143 | 800,000 | 0.143 |
| 07/07/2025 | 0.137 | 20.350 | 1,040,000 | 80,000 | 0.114 | 480,000 | 0.146 | 560,000 | 0.144 |
| 04/07/2025 | 0.163 | 21.050 | 888,000 | 0 | 0.000 | 444,000 | 0.156 | 444,000 | 0.156 |
| 03/07/2025 | 0.169 | 21.250 | 960,000 | 0 | 0.000 | 480,000 | 0.162 | 480,000 | 0.162 |
| 02/07/2025 | 0.148 | 20.600 | 508,000 | 0 | 0.000 | 268,000 | 0.157 | 240,000 | 0.157 |
| 30/06/2025 | 0.132 | 20.050 | 360,000 | 28,000 | 0.040 | 180,000 | 0.136 | 180,000 | 0.137 |
| 27/06/2025 | 0.144 | 20.500 | 482,000 | 28,000 | 0.040 | 252,000 | 0.153 | 230,000 | 0.147 |
| 26/06/2025 | 0.118 | 19.680 | 192,000 | 50,000 | 0.071 | 96,000 | 0.115 | 96,000 | 0.114 |
| 25/06/2025 | 0.116 | 19.460 | 480,000 | 50,000 | 0.071 | 240,000 | 0.119 | 240,000 | 0.117 |
| 24/06/2025 | 0.111 | 19.260 | 632,000 | 50,000 | 0.071 | 316,000 | 0.120 | 316,000 | 0.119 |
| 23/06/2025 | 0.113 | 19.260 | 1,548,000 | 50,000 | 0.071 | 774,000 | 0.114 | 774,000 | 0.113 |
| 20/06/2025 | 0.112 | 19.180 | 0 | 50,000 | 0.071 | ||||
| 19/06/2025 | 0.111 | 19.000 | 362,000 | 50,000 | 0.071 | 226,000 | 0.125 | 136,000 | 0.126 |
| 18/06/2025 | 0.133 | 19.760 | 900,000 | 140,000 | 0.200 | 400,000 | 0.125 | 500,000 | 0.127 |
| 17/06/2025 | 0.132 | 19.700 | 932,000 | 40,000 | 0.057 | 518,000 | 0.128 | 414,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
