16404 紫金法興五乙購Ａ (認購證)
按盤價 
0.405 +0.130 (+47.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.275 | 25.580 | 0 | 47.998 | ||||
| 28/08/2025 | 0.234 | 24.680 | 0 | 49.143 | ||||
| 27/08/2025 | 0.236 | 24.740 | 0 | 46.393 | ||||
| 26/08/2025 | 0.247 | 24.800 | 0 | 48.420 | ||||
| 25/08/2025 | 0.227 | 24.340 | 22,000 | 48.875 | 22,000 | 0.235 | ||
| 22/08/2025 | 0.165 | 22.880 | 12,000 | 49.176 | 12,000 | 0.167 | ||
| 21/08/2025 | 0.169 | 22.900 | 0 | 49.584 | ||||
| 20/08/2025 | 0.185 | 23.260 | 0 | 49.465 | ||||
| 19/08/2025 | 0.182 | 23.120 | 0 | 49.852 | ||||
| 18/08/2025 | 0.201 | 23.480 | 88,000 | 50.187 | 88,000 | 0.203 | ||
| 15/08/2025 | 0.228 | 24.100 | 10,000 | 49.102 | 10,000 | 0.204 | ||
| 14/08/2025 | 0.224 | 23.940 | 140,000 | 49.584 | 70,000 | 0.226 | 70,000 | 0.227 |
| 13/08/2025 | 0.213 | 23.700 | 522,000 | 49.472 | 282,000 | 0.206 | 240,000 | 0.201 |
| 12/08/2025 | 0.183 | 22.880 | 640,000 | 50.592 | 320,000 | 0.183 | 320,000 | 0.184 |
| 11/08/2025 | 0.182 | 22.860 | 10,000 | 50.363 | 10,000 | 0.182 | ||
| 08/08/2025 | 0.191 | 23.060 | 60,000 | 49.827 | 60,000 | 0.194 | ||
| 07/08/2025 | 0.167 | 22.500 | 1,140,000 | 49.583 | 570,000 | 0.151 | 570,000 | 0.149 |
| 06/08/2025 | 0.161 | 22.200 | 642,000 | 50.595 | 562,000 | 0.162 | 80,000 | 0.161 |
| 05/08/2025 | 0.154 | 22.020 | 2,526,000 | 50.406 | 1,022,000 | 0.148 | 1,504,000 | 0.149 |
| 04/08/2025 | 0.143 | 21.660 | 3,910,000 | 50.717 | 1,950,000 | 0.142 | 1,960,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
