日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.106 | 17.860 | 0 | 58.239 | ||||
28/05/2025 | 0.107 | 17.900 | 0 | 58.071 | ||||
27/05/2025 | 0.109 | 17.860 | 760,000 | 58.301 | 380,000 | 0.116 | 380,000 | 0.117 |
26/05/2025 | 0.125 | 18.440 | 464,000 | 57.954 | 232,000 | 0.138 | 232,000 | 0.138 |
23/05/2025 | 0.139 | 18.720 | 132,000 | 58.584 | 66,000 | 0.140 | 66,000 | 0.141 |
22/05/2025 | 0.134 | 18.580 | 0 | 58.334 | ||||
21/05/2025 | 0.133 | 18.560 | 136,000 | 60.049 | 68,000 | 0.133 | 68,000 | 0.117 |
20/05/2025 | 0.106 | 17.197 | 0 | 59.814 | ||||
19/05/2025 | 0.105 | 17.037 | 0 | 60.449 | ||||
16/05/2025 | 0.107 | 17.037 | 0 | 60.465 | ||||
15/05/2025 | 0.107 | 17.017 | 168,000 | 60.445 | 84,000 | 0.108 | 84,000 | 0.109 |
14/05/2025 | 0.121 | 17.377 | 204,000 | 61.132 | 102,000 | 0.123 | 102,000 | 0.123 |
13/05/2025 | 0.122 | 17.197 | 0 | 62.362 | ||||
12/05/2025 | 0.126 | 17.197 | 0 | 63.084 | ||||
09/05/2025 | 0.127 | 17.037 | 0 | 63.893 | ||||
08/05/2025 | 0.137 | 17.297 | 0 | 64.170 | ||||
07/05/2025 | 0.144 | 17.517 | 0 | 64.017 | ||||
06/05/2025 | 0.144 | 17.377 | 72,000 | 64.682 | 36,000 | 0.141 | 36,000 | 0.143 |
02/05/2025 | 0.141 | 17.157 | 84,000 | 64.916 | 42,000 | 0.144 | 42,000 | 0.142 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |