16399 中壽法巴五乙購Ａ (認購證)
按盤價 
1.150 -0.080 (-6.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 1.230 | 28.060 | 180,000 | 5,000,000 | 7.143 | ||||
| 05/12/2025 | 1.210 | 28.220 | 330,000 | 5,000,000 | 7.143 | ||||
| 04/12/2025 | 1.070 | 26.760 | 600,000 | 5,000,000 | 7.143 | ||||
| 03/12/2025 | 1.050 | 26.320 | 10,000 | 5,000,000 | 7.143 | ||||
| 02/12/2025 | 1.150 | 27.300 | 230,000 | 5,000,000 | 7.143 | ||||
| 01/12/2025 | 1.110 | 27.120 | 240,000 | 5,000,000 | 7.143 | ||||
| 28/11/2025 | 1.110 | 26.860 | 0 | 5,000,000 | 7.143 | ||||
| 27/11/2025 | 1.140 | 27.320 | 0 | 5,000,000 | 7.143 | ||||
| 26/11/2025 | 1.080 | 26.740 | 0 | 5,000,000 | 7.143 | ||||
| 25/11/2025 | 1.070 | 26.700 | 0 | 5,000,000 | 7.143 | ||||
| 24/11/2025 | 1.010 | 26.120 | 0 | 5,000,000 | 7.143 | ||||
| 21/11/2025 | 1.010 | 25.880 | 0 | 5,000,000 | 7.143 | ||||
| 20/11/2025 | 1.090 | 26.900 | 0 | 5,000,000 | 7.143 | ||||
| 19/11/2025 | 1.070 | 26.680 | 0 | 5,000,000 | 7.143 | ||||
| 18/11/2025 | 1.020 | 26.140 | 0 | 5,000,000 | 7.143 | ||||
| 17/11/2025 | 1.120 | 26.980 | 0 | 5,000,000 | 7.143 | ||||
| 14/11/2025 | 1.150 | 27.380 | 0 | 5,000,000 | 7.143 | ||||
| 13/11/2025 | 1.240 | 28.300 | 0 | 5,000,000 | 7.143 | ||||
| 12/11/2025 | 1.170 | 27.640 | 0 | 5,000,000 | 7.143 | ||||
| 11/11/2025 | 1.070 | 26.500 | 0 | 5,000,000 | 7.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
