16399 中壽法巴五乙購Ａ (認購證)
按盤價 
0.229 +0.004 (+1.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.225 | 16.740 | 0 | 46.397 | ||||
| 04/06/2025 | 0.205 | 16.380 | 1,100,000 | 46.379 | 500,000 | 0.202 | 600,000 | 0.206 |
| 03/06/2025 | 0.189 | 16.080 | 2,700,000 | 46.495 | 1,300,000 | 0.186 | 1,400,000 | 0.184 |
| 02/06/2025 | 0.177 | 15.860 | 0 | 46.269 | ||||
| 30/05/2025 | 0.182 | 15.980 | 0 | 45.645 | ||||
| 29/05/2025 | 0.192 | 16.160 | 0 | 45.629 | ||||
| 28/05/2025 | 0.190 | 16.040 | 0 | 46.479 | ||||
| 27/05/2025 | 0.194 | 16.100 | 0 | 46.007 | ||||
| 26/05/2025 | 0.178 | 15.700 | 3,000,000 | 46.993 | 1,500,000 | 0.193 | 1,500,000 | 0.196 |
| 23/05/2025 | 0.177 | 15.760 | 0 | 45.743 | ||||
| 22/05/2025 | 0.173 | 15.520 | 0 | 47.438 | ||||
| 21/05/2025 | 0.180 | 15.700 | 0 | 46.851 | ||||
| 20/05/2025 | 0.182 | 15.720 | 0 | 45.421 | ||||
| 19/05/2025 | 0.182 | 15.580 | 50,000 | 46.905 | 50,000 | 0.184 | ||
| 16/05/2025 | 0.194 | 15.700 | 0 | 47.791 | ||||
| 15/05/2025 | 0.206 | 15.960 | 1,000,000 | 47.235 | 500,000 | 0.219 | 500,000 | 0.225 |
| 14/05/2025 | 0.224 | 16.260 | 5,800,000 | 47.378 | 2,900,000 | 0.211 | 2,900,000 | 0.209 |
| 13/05/2025 | 0.170 | 15.260 | 0 | 47.122 | ||||
| 12/05/2025 | 0.188 | 15.640 | 3,800,000 | 46.695 | 1,900,000 | 0.177 | 1,900,000 | 0.177 |
| 09/05/2025 | 0.161 | 14.900 | 0 | 48.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
