16393 華啤瑞銀五九購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 25.050 | 710,000 | 1,285,000 | 2.140 | 710,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 25.800 | 200,000 | 575,000 | 0.960 | 100,000 | 0.048 | 100,000 | 0.044 |
| 28/05/2025 | 0.047 | 25.900 | 450,000 | 575,000 | 0.960 | 200,000 | 0.052 | 250,000 | 0.048 |
| 27/05/2025 | 0.047 | 25.650 | 0 | 525,000 | 0.880 | ||||
| 26/05/2025 | 0.042 | 25.100 | 0 | 525,000 | 0.880 | ||||
| 23/05/2025 | 0.042 | 25.000 | 10,000 | 525,000 | 0.880 | 10,000 | 0.044 | ||
| 22/05/2025 | 0.043 | 24.950 | 150,000 | 535,000 | 0.890 | 150,000 | 0.046 | ||
| 21/05/2025 | 0.051 | 25.630 | 160,000 | 385,000 | 0.640 | 160,000 | 0.053 | ||
| 20/05/2025 | 0.058 | 25.930 | 0 | 225,000 | 0.380 | ||||
| 19/05/2025 | 0.058 | 25.830 | 200,000 | 225,000 | 0.380 | 200,000 | 0.060 | ||
| 16/05/2025 | 0.068 | 26.280 | 0 | 25,000 | 0.040 | ||||
| 15/05/2025 | 0.075 | 26.730 | 400,000 | 25,000 | 0.040 | 175,000 | 0.075 | 200,000 | 0.076 |
| 14/05/2025 | 0.074 | 26.780 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.073 | 26.330 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.094 | 27.630 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.081 | 26.680 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.086 | 26.880 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.093 | 27.080 | 10,000 | 0 | 0.000 | 5,000 | 0.094 | 5,000 | 0.095 |
| 06/05/2025 | 27.130 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 27.530 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
