16393 華啤瑞銀五九購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 25.050 | 710,000 | 69.872 | 710,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 25.800 | 200,000 | 70.301 | 100,000 | 0.048 | 100,000 | 0.044 |
| 28/05/2025 | 0.047 | 25.900 | 450,000 | 69.194 | 200,000 | 0.052 | 250,000 | 0.048 |
| 27/05/2025 | 0.047 | 25.650 | 0 | 69.751 | ||||
| 26/05/2025 | 0.042 | 25.100 | 0 | 69.855 | ||||
| 23/05/2025 | 0.042 | 25.000 | 10,000 | 69.355 | 10,000 | 0.044 | ||
| 22/05/2025 | 0.043 | 24.950 | 150,000 | 71.422 | 150,000 | 0.046 | ||
| 21/05/2025 | 0.051 | 25.630 | 160,000 | 69.423 | 160,000 | 0.053 | ||
| 20/05/2025 | 0.058 | 25.930 | 0 | 69.598 | ||||
| 19/05/2025 | 0.058 | 25.830 | 200,000 | 69.724 | 200,000 | 0.060 | ||
| 16/05/2025 | 0.068 | 26.280 | 0 | 69.945 | ||||
| 15/05/2025 | 0.075 | 26.730 | 400,000 | 69.681 | 175,000 | 0.075 | 200,000 | 0.076 |
| 14/05/2025 | 0.074 | 26.780 | 0 | 68.913 | ||||
| 13/05/2025 | 0.073 | 26.330 | 0 | 70.269 | ||||
| 12/05/2025 | 0.094 | 27.630 | 0 | 69.724 | ||||
| 09/05/2025 | 0.081 | 26.680 | 0 | 69.772 | ||||
| 08/05/2025 | 0.086 | 26.880 | 0 | 69.901 | ||||
| 07/05/2025 | 0.093 | 27.080 | 10,000 | 70.459 | 5,000 | 0.094 | 5,000 | 0.095 |
| 06/05/2025 | 27.130 | 0 | ||||||
| 02/05/2025 | 27.530 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
