日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.017 | 26.800 | 0 | 70.571 | ||||
16/07/2025 | 0.018 | 27.000 | 0 | 69.853 | ||||
15/07/2025 | 0.018 | 26.750 | 0 | 70.463 | ||||
14/07/2025 | 0.021 | 27.400 | 0 | 69.073 | ||||
11/07/2025 | 0.020 | 26.850 | 0 | 69.302 | ||||
10/07/2025 | 0.020 | 26.700 | 0 | 69.463 | ||||
09/07/2025 | 0.020 | 26.350 | 0 | 70.535 | ||||
08/07/2025 | 0.020 | 26.550 | 0 | 69.163 | ||||
07/07/2025 | 0.020 | 26.200 | 0 | 70.236 | ||||
04/07/2025 | 0.021 | 26.100 | 0 | 69.911 | ||||
03/07/2025 | 0.021 | 26.250 | 0 | 68.780 | ||||
02/07/2025 | 0.021 | 26.050 | 0 | 69.202 | ||||
30/06/2025 | 0.016 | 25.000 | 0 | 69.240 | ||||
27/06/2025 | 0.016 | 24.750 | 0 | 69.008 | ||||
26/06/2025 | 0.016 | 24.850 | 0 | 68.158 | ||||
25/06/2025 | 0.016 | 24.750 | 0 | 68.167 | ||||
24/06/2025 | 0.016 | 24.450 | 0 | 69.024 | ||||
23/06/2025 | 0.016 | 23.950 | 0 | 70.754 | ||||
20/06/2025 | 0.017 | 24.000 | 0 | 70.102 | ||||
19/06/2025 | 0.017 | 23.800 | 0 | 70.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |