16392 京東瑞銀五十購C (認購證)
即時 按盤價 跌0.034 -0.003 (-8.108%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.037130.9007,625,0008,195,0008.2002,590,0000.0393,705,0000.039
18/07/20250.033128.20013,345,0007,080,0007.0805,200,0000.0333,835,0000.033
17/07/20250.025124.5003,295,0008,445,0008.4501,565,0000.0251,730,0000.025
16/07/20250.027124.7007,890,0008,280,0008.2802,865,0000.0303,550,0000.030
15/07/20250.029125.0006,615,0007,595,0007.6002,855,0000.0233,760,0000.024
14/07/20250.022122.4003,265,0006,690,0006.6901,110,0000.0221,985,0000.021
11/07/20250.026123.3001,390,0005,815,0005.820710,0000.027680,0000.027
10/07/20250.026123.6001,400,0005,845,0005.85050,0000.0261,250,0000.025
09/07/20250.030125.300350,0004,645,0004.640100,0000.032250,0000.030
08/07/20250.035127.7001,290,0004,495,0004.5001,180,0000.033105,0000.032
07/07/20250.029124.800310,0005,570,0005.570160,0000.028150,0000.029
04/07/20250.029124.200850,0005,580,0005.580150,0000.029700,0000.030
03/07/20250.033125.300750,0005,030,0005.030370,0000.034380,0000.033
02/07/20250.040128.0002,550,0005,020,0005.0201,200,0000.0431,350,0000.044
30/06/20250.042127.9001,900,0004,870,0004.870700,0000.0471,200,0000.046
27/06/20250.049130.300815,0004,370,0004.370410,0000.052405,0000.052
26/06/20250.050130.1001,520,0004,375,0004.380860,0000.048660,0000.047
25/06/20250.051129.8003,770,0004,575,0004.5801,830,0000.0471,940,0000.047
24/06/20250.040126.600470,0004,465,0004.460270,0000.038200,0000.037
23/06/20250.036124.8002,160,0004,535,0004.5401,260,0000.035900,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老