16392 京東瑞銀五十購Ｃ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.027 | 124.700 | 7,890,000 | 47.853 | 2,865,000 | 0.030 | 3,550,000 | 0.030 |
| 15/07/2025 | 0.029 | 125.000 | 6,615,000 | 48.476 | 2,855,000 | 0.023 | 3,760,000 | 0.024 |
| 14/07/2025 | 0.022 | 122.400 | 3,265,000 | 46.712 | 1,110,000 | 0.022 | 1,985,000 | 0.021 |
| 11/07/2025 | 0.026 | 123.300 | 1,390,000 | 47.540 | 710,000 | 0.027 | 680,000 | 0.027 |
| 10/07/2025 | 0.026 | 123.600 | 1,400,000 | 46.978 | 50,000 | 0.026 | 1,250,000 | 0.025 |
| 09/07/2025 | 0.030 | 125.300 | 350,000 | 47.217 | 100,000 | 0.032 | 250,000 | 0.030 |
| 08/07/2025 | 0.035 | 127.700 | 1,290,000 | 47.063 | 1,180,000 | 0.033 | 105,000 | 0.032 |
| 07/07/2025 | 0.029 | 124.800 | 310,000 | 46.782 | 160,000 | 0.028 | 150,000 | 0.029 |
| 04/07/2025 | 0.029 | 124.200 | 850,000 | 46.731 | 150,000 | 0.029 | 700,000 | 0.030 |
| 03/07/2025 | 0.033 | 125.300 | 750,000 | 47.486 | 370,000 | 0.034 | 380,000 | 0.033 |
| 02/07/2025 | 0.040 | 128.000 | 2,550,000 | 47.791 | 1,200,000 | 0.043 | 1,350,000 | 0.044 |
| 30/06/2025 | 0.042 | 127.900 | 1,900,000 | 48.369 | 700,000 | 0.047 | 1,200,000 | 0.046 |
| 27/06/2025 | 0.049 | 130.300 | 815,000 | 48.130 | 410,000 | 0.052 | 405,000 | 0.052 |
| 26/06/2025 | 0.050 | 130.100 | 1,520,000 | 48.559 | 860,000 | 0.048 | 660,000 | 0.047 |
| 25/06/2025 | 0.051 | 129.800 | 3,770,000 | 49.097 | 1,830,000 | 0.047 | 1,940,000 | 0.047 |
| 24/06/2025 | 0.040 | 126.600 | 470,000 | 47.544 | 270,000 | 0.038 | 200,000 | 0.037 |
| 23/06/2025 | 0.036 | 124.800 | 2,160,000 | 47.339 | 1,260,000 | 0.035 | 900,000 | 0.033 |
| 20/06/2025 | 0.038 | 125.600 | 250,000 | 46.851 | 150,000 | 0.037 | 100,000 | 0.038 |
| 19/06/2025 | 0.038 | 124.700 | 1,265,000 | 47.588 | 790,000 | 0.041 | 475,000 | 0.044 |
| 18/06/2025 | 0.050 | 129.400 | 1,640,000 | 47.653 | 640,000 | 0.053 | 950,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
