16392 京東瑞銀五十購Ｃ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.010 | 127.500 | 0 | 51.997 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 57.039 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 56.698 | ||||
| 04/09/2025 | 0.010 | 119.800 | 0 | 59.148 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 57.247 | ||||
| 02/09/2025 | 0.010 | 119.600 | 0 | 58.119 | ||||
| 01/09/2025 | 0.010 | 121.400 | 0 | 55.103 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 57.976 | ||||
| 28/08/2025 | 0.010 | 115.200 | 0 | 60.745 | ||||
| 27/08/2025 | 0.010 | 121.300 | 0 | 52.407 | ||||
| 26/08/2025 | 0.010 | 124.400 | 595,000 | 48.365 | ||||
| 25/08/2025 | 0.011 | 126.600 | 4,710,000 | 46.400 | 1,685,000 | 0.011 | 1,840,000 | 0.011 |
| 22/08/2025 | 0.010 | 121.400 | 0 | 50.122 | ||||
| 21/08/2025 | 0.010 | 121.100 | 0 | 50.029 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 47.962 | ||||
| 19/08/2025 | 0.010 | 123.300 | 1,395,000 | 46.631 | 505,000 | 0.010 | 260,000 | 0.011 |
| 18/08/2025 | 0.011 | 124.000 | 12,355,000 | 46.554 | 3,640,000 | 0.012 | 8,470,000 | 0.012 |
| 15/08/2025 | 0.011 | 120.800 | 520,000 | 49.042 | ||||
| 14/08/2025 | 0.014 | 125.100 | 11,460,000 | 46.764 | 2,175,000 | 0.014 | 9,175,000 | 0.014 |
| 13/08/2025 | 0.017 | 127.400 | 23,635,000 | 46.315 | 15,460,000 | 0.015 | 7,635,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
