16384 騰訊華泰五乙購A (認購證)
即時 按盤價 跌0.118 -0.006 (-4.839%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.124516.50021,290,0002,340,0002.60010,100,0000.13611,050,0000.137
15/07/20250.129517.5005,690,0001,390,0001.5442,820,0000.1032,870,0000.105
14/07/20250.093500.000980,0001,340,0001.489550,0000.093430,0000.091
11/07/20250.095496.6004,560,0001,460,0001.6221,920,0000.0972,640,0000.096
10/07/20250.089496.60070,000740,0000.82270,0000.090
09/07/20250.091497.600780,000810,0000.900690,0000.09290,0000.091
08/07/20250.099504.5001,690,0001,410,0001.567610,0000.0981,080,0000.097
07/07/20250.096502.000300,000940,0001.044300,0000.096
04/07/20250.093496.800500,000640,0000.711250,0000.093250,0000.090
03/07/20250.093501.000120,000640,0000.711110,0000.09310,0000.090
02/07/20250.097501.500330,000740,0000.822150,0000.099180,0000.098
30/06/20250.109503.000500,000710,0000.789300,0000.110
27/06/20250.129513.0000410,0000.456
26/06/20250.131513.00060,000410,0000.45660,0000.131
25/06/20250.133512.5001,520,000470,0000.522810,0000.130650,0000.127
24/06/20250.126509.500240,000630,0000.70060,0000.121180,0000.126
23/06/20250.114504.000340,000510,0000.567140,0000.114200,0000.111
20/06/20250.121505.500300,000450,0000.500150,0000.115150,0000.119
19/06/20250.115498.000140,000450,0000.500120,0000.12720,0000.115
18/06/20250.132508.000540,000550,0000.611430,0000.135110,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老