16384 騰訊華泰五乙購Ａ (認購證)
按盤價 
0.315 -0.060 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.375 | 649.500 | 900,000 | 26.754 | 690,000 | 0.360 | ||
| 07/11/2025 | 0.250 | 634.000 | 1,450,000 | 23.069 | ||||
| 06/11/2025 | 0.335 | 644.000 | 870,000 | 24.755 | 820,000 | 0.330 | ||
| 05/11/2025 | 0.229 | 629.000 | 7,450,000 | 24.016 | 470,000 | 0.187 | 6,070,000 | 0.212 |
| 04/11/2025 | 0.246 | 629.000 | 1,000,000 | 26.092 | ||||
| 03/11/2025 | 0.243 | 628.000 | 2,410,000 | 26.054 | 1,030,000 | 0.239 | ||
| 31/10/2025 | 0.280 | 629.000 | 100,000 | 29.023 | 90,000 | 0.280 | ||
| 30/10/2025 | 0.440 | 651.000 | 10,000 | 29.969 | 10,000 | 0.470 | ||
| 28/10/2025 | 0.375 | 645.000 | 10,000 | 25.687 | 10,000 | 0.420 | ||
| 27/10/2025 | 0.455 | 656.000 | 10,000 | 24.438 | ||||
| 24/10/2025 | 0.355 | 637.500 | 1,050,000 | 28.566 | 1,040,000 | 0.345 | 10,000 | 0.355 |
| 23/10/2025 | 0.305 | 633.000 | 4,270,000 | 25.467 | 3,710,000 | 0.250 | ||
| 22/10/2025 | 0.255 | 623.500 | 570,000 | 26.107 | 360,000 | 0.275 | ||
| 21/10/2025 | 0.320 | 630.500 | 490,000 | 28.638 | 40,000 | 0.390 | ||
| 20/10/2025 | 0.310 | 627.500 | 540,000 | 29.252 | 30,000 | 0.290 | 420,000 | 0.310 |
| 17/10/2025 | 0.221 | 608.000 | 6,280,000 | 29.941 | 830,000 | 0.243 | 4,690,000 | 0.245 |
| 16/10/2025 | 0.275 | 620.000 | 1,330,000 | 28.726 | 210,000 | 0.308 | 960,000 | 0.281 |
| 15/10/2025 | 0.330 | 627.000 | 840,000 | 30.101 | 150,000 | 0.311 | 480,000 | 0.331 |
| 14/10/2025 | 0.290 | 621.000 | 910,000 | 29.139 | 610,000 | 0.323 | 300,000 | 0.348 |
| 13/10/2025 | 0.390 | 639.000 | 5,460,000 | 27.687 | 2,670,000 | 0.330 | 2,790,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
