16384 騰訊華泰五乙購Ａ (認購證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.124 | 516.500 | 21,290,000 | 33.214 | 10,100,000 | 0.136 | 11,050,000 | 0.137 |
| 15/07/2025 | 0.129 | 517.500 | 5,690,000 | 33.425 | 2,820,000 | 0.103 | 2,870,000 | 0.105 |
| 14/07/2025 | 0.093 | 500.000 | 980,000 | 33.293 | 550,000 | 0.093 | 430,000 | 0.091 |
| 11/07/2025 | 0.095 | 496.600 | 4,560,000 | 33.929 | 1,920,000 | 0.097 | 2,640,000 | 0.096 |
| 10/07/2025 | 0.089 | 496.600 | 70,000 | 33.072 | 70,000 | 0.090 | ||
| 09/07/2025 | 0.091 | 497.600 | 780,000 | 32.984 | 690,000 | 0.092 | 90,000 | 0.091 |
| 08/07/2025 | 0.099 | 504.500 | 1,690,000 | 32.375 | 610,000 | 0.098 | 1,080,000 | 0.097 |
| 07/07/2025 | 0.096 | 502.000 | 300,000 | 32.461 | 300,000 | 0.096 | ||
| 04/07/2025 | 0.093 | 496.800 | 500,000 | 32.897 | 250,000 | 0.093 | 250,000 | 0.090 |
| 03/07/2025 | 0.093 | 501.000 | 120,000 | 31.886 | 110,000 | 0.093 | 10,000 | 0.090 |
| 02/07/2025 | 0.097 | 501.500 | 330,000 | 32.136 | 150,000 | 0.099 | 180,000 | 0.098 |
| 30/06/2025 | 0.109 | 503.000 | 500,000 | 32.922 | 300,000 | 0.110 | ||
| 27/06/2025 | 0.129 | 513.000 | 0 | 32.467 | ||||
| 26/06/2025 | 0.131 | 513.000 | 60,000 | 32.559 | 60,000 | 0.131 | ||
| 25/06/2025 | 0.133 | 512.500 | 1,520,000 | 32.762 | 810,000 | 0.130 | 650,000 | 0.127 |
| 24/06/2025 | 0.126 | 509.500 | 240,000 | 32.618 | 60,000 | 0.121 | 180,000 | 0.126 |
| 23/06/2025 | 0.114 | 504.000 | 340,000 | 32.486 | 140,000 | 0.114 | 200,000 | 0.111 |
| 20/06/2025 | 0.121 | 505.500 | 300,000 | 32.578 | 150,000 | 0.115 | 150,000 | 0.119 |
| 19/06/2025 | 0.115 | 498.000 | 140,000 | 33.470 | 120,000 | 0.127 | 20,000 | 0.115 |
| 18/06/2025 | 0.132 | 508.000 | 540,000 | 32.924 | 430,000 | 0.135 | 110,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
