16378 小米瑞銀五九購Ｅ (認購證)
按盤價 
0.157 -0.017 (-9.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.174 | 57.300 | 0 | 2,810,000 | 1.410 | ||||
| 15/07/2025 | 0.175 | 57.650 | 1,150,000 | 2,810,000 | 1.410 | 560,000 | 0.175 | 590,000 | 0.169 |
| 14/07/2025 | 0.178 | 57.300 | 0 | 2,780,000 | 1.390 | ||||
| 11/07/2025 | 0.179 | 57.350 | 680,000 | 2,780,000 | 1.390 | 580,000 | 0.184 | 100,000 | 0.183 |
| 10/07/2025 | 0.172 | 56.900 | 660,000 | 3,260,000 | 1.630 | 660,000 | 0.175 | ||
| 09/07/2025 | 0.181 | 57.400 | 580,000 | 2,600,000 | 1.300 | 290,000 | 0.182 | 290,000 | 0.184 |
| 08/07/2025 | 0.200 | 58.650 | 2,250,000 | 2,600,000 | 1.300 | 800,000 | 0.195 | 1,430,000 | 0.199 |
| 07/07/2025 | 0.178 | 57.300 | 780,000 | 1,970,000 | 0.980 | 470,000 | 0.172 | 100,000 | 0.173 |
| 04/07/2025 | 0.187 | 57.500 | 3,100,000 | 2,340,000 | 1.170 | 940,000 | 0.176 | 1,400,000 | 0.180 |
| 03/07/2025 | 0.193 | 58.100 | 11,740,000 | 1,880,000 | 0.940 | 4,750,000 | 0.193 | 4,470,000 | 0.196 |
| 02/07/2025 | 0.226 | 60.150 | 420,000 | 2,160,000 | 1.080 | 420,000 | 0.224 | ||
| 30/06/2025 | 0.221 | 59.950 | 930,000 | 2,580,000 | 1.290 | 730,000 | 0.217 | ||
| 27/06/2025 | 0.212 | 58.950 | 1,550,000 | 1,850,000 | 0.920 | 830,000 | 0.218 | 350,000 | 0.208 |
| 26/06/2025 | 0.177 | 56.900 | 60,000 | 2,330,000 | 1.170 | 10,000 | 0.171 | ||
| 25/06/2025 | 0.178 | 56.650 | 560,000 | 2,340,000 | 1.170 | 550,000 | 0.176 | ||
| 24/06/2025 | 0.178 | 56.900 | 2,040,000 | 2,890,000 | 1.440 | 1,430,000 | 0.175 | 70,000 | 0.179 |
| 23/06/2025 | 0.146 | 54.850 | 3,140,000 | 4,250,000 | 2.120 | 1,170,000 | 0.144 | ||
| 20/06/2025 | 0.133 | 54.050 | 1,820,000 | 5,420,000 | 2.710 | 1,720,000 | 0.132 | ||
| 19/06/2025 | 0.125 | 53.050 | 7,080,000 | 3,700,000 | 1.850 | 3,920,000 | 0.132 | 2,350,000 | 0.137 |
| 18/06/2025 | 0.135 | 53.800 | 5,180,000 | 5,270,000 | 2.630 | 1,560,000 | 0.135 | 2,980,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
