16378 小米瑞銀五九購Ｅ (認購證)
按盤價 
0.153 -0.021 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.174 | 57.300 | 0 | 43.359 | ||||
| 15/07/2025 | 0.175 | 57.650 | 1,150,000 | 39.745 | 560,000 | 0.175 | 590,000 | 0.169 |
| 14/07/2025 | 0.178 | 57.300 | 0 | 45.589 | ||||
| 11/07/2025 | 0.179 | 57.350 | 680,000 | 44.752 | 580,000 | 0.184 | 100,000 | 0.183 |
| 10/07/2025 | 0.172 | 56.900 | 660,000 | 44.447 | 660,000 | 0.175 | ||
| 09/07/2025 | 0.181 | 57.400 | 580,000 | 44.927 | 290,000 | 0.182 | 290,000 | 0.184 |
| 08/07/2025 | 0.200 | 58.650 | 2,250,000 | 44.128 | 800,000 | 0.195 | 1,430,000 | 0.199 |
| 07/07/2025 | 0.178 | 57.300 | 780,000 | 43.557 | 470,000 | 0.172 | 100,000 | 0.173 |
| 04/07/2025 | 0.187 | 57.500 | 3,100,000 | 46.396 | 940,000 | 0.176 | 1,400,000 | 0.180 |
| 03/07/2025 | 0.193 | 58.100 | 11,740,000 | 43.934 | 4,750,000 | 0.193 | 4,470,000 | 0.196 |
| 02/07/2025 | 0.226 | 60.150 | 420,000 | 43.198 | 420,000 | 0.224 | ||
| 30/06/2025 | 0.221 | 59.950 | 930,000 | 41.427 | 730,000 | 0.217 | ||
| 27/06/2025 | 0.212 | 58.950 | 1,550,000 | 45.669 | 830,000 | 0.218 | 350,000 | 0.208 |
| 26/06/2025 | 0.177 | 56.900 | 60,000 | 43.681 | 10,000 | 0.171 | ||
| 25/06/2025 | 0.178 | 56.650 | 560,000 | 46.136 | 550,000 | 0.176 | ||
| 24/06/2025 | 0.178 | 56.900 | 2,040,000 | 43.719 | 1,430,000 | 0.175 | 70,000 | 0.179 |
| 23/06/2025 | 0.146 | 54.850 | 3,140,000 | 42.456 | 1,170,000 | 0.144 | ||
| 20/06/2025 | 0.133 | 54.050 | 1,820,000 | 40.798 | 1,720,000 | 0.132 | ||
| 19/06/2025 | 0.125 | 53.050 | 7,080,000 | 43.277 | 3,920,000 | 0.132 | 2,350,000 | 0.137 |
| 18/06/2025 | 0.135 | 53.800 | 5,180,000 | 43.085 | 1,560,000 | 0.135 | 2,980,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
