16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.510 +0.020 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.490 | 75.400 | 2,175,000 | 630,000 | 0.900 | 2,170,000 | 0.510 | ||
| 03/03/2026 | 0.485 | 75.650 | 0 | 2,800,000 | 4.000 | ||||
| 02/03/2026 | 0.450 | 77.400 | 360,000 | 2,800,000 | 4.000 | ||||
| 27/02/2026 | 0.375 | 81.150 | 5,000 | 2,800,000 | 4.000 | ||||
| 26/02/2026 | 0.390 | 80.450 | 0 | 2,800,000 | 4.000 | ||||
| 25/02/2026 | 0.355 | 82.700 | 0 | 2,800,000 | 4.000 | ||||
| 24/02/2026 | 0.370 | 81.400 | 10,000 | 2,800,000 | 4.000 | ||||
| 23/02/2026 | 0.310 | 85.000 | 0 | 2,800,000 | 4.000 | ||||
| 20/02/2026 | 0.380 | 80.750 | 0 | 2,800,000 | 4.000 | ||||
| 16/02/2026 | 0.365 | 82.050 | 260,000 | 2,800,000 | 4.000 | 260,000 | 0.365 | ||
| 13/02/2026 | 0.360 | 82.150 | 0 | 3,060,000 | 4.371 | ||||
| 12/02/2026 | 0.310 | 84.850 | 40,000 | 3,060,000 | 4.371 | ||||
| 11/02/2026 | 0.250 | 88.850 | 50,000 | 3,060,000 | 4.371 | ||||
| 10/02/2026 | 0.250 | 88.800 | 50,000 | 3,060,000 | 4.371 | ||||
| 09/02/2026 | 0.210 | 91.050 | 490,000 | 3,060,000 | 4.371 | 240,000 | 0.207 | ||
| 06/02/2026 | 0.208 | 91.400 | 35,000 | 3,300,000 | 4.714 | ||||
| 05/02/2026 | 0.184 | 93.800 | 0 | 3,300,000 | 4.714 | ||||
| 04/02/2026 | 0.208 | 92.150 | 15,000 | 3,300,000 | 4.714 | ||||
| 03/02/2026 | 0.187 | 93.200 | 9,075,000 | 3,300,000 | 4.714 | 3,135,000 | 0.190 | 5,390,000 | 0.195 |
| 02/02/2026 | 0.172 | 94.850 | 13,190,000 | 1,045,000 | 1.493 | 6,540,000 | 0.170 | 6,540,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
