16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.205 +0.021 (+11.413%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.184 | 102.500 | 0 | 715,000 | 1.021 | ||||
| 27/11/2025 | 0.174 | 104.000 | 0 | 715,000 | 1.021 | ||||
| 26/11/2025 | 0.174 | 103.800 | 135,000 | 715,000 | 1.021 | 135,000 | 0.174 | ||
| 25/11/2025 | 0.223 | 98.250 | 0 | 580,000 | 0.829 | ||||
| 24/11/2025 | 0.226 | 98.150 | 0 | 580,000 | 0.829 | ||||
| 21/11/2025 | 0.250 | 95.550 | 115,000 | 580,000 | 0.829 | 115,000 | 0.247 | ||
| 20/11/2025 | 0.227 | 98.500 | 130,000 | 695,000 | 0.993 | 130,000 | 0.233 | ||
| 19/11/2025 | 0.228 | 98.000 | 100,000 | 825,000 | 1.179 | 100,000 | 0.228 | ||
| 18/11/2025 | 0.227 | 98.600 | 370,000 | 925,000 | 1.321 | 200,000 | 0.222 | 130,000 | 0.224 |
| 17/11/2025 | 0.211 | 100.300 | 30,280,000 | 995,000 | 1.421 | 15,105,000 | 0.202 | 15,105,000 | 0.202 |
| 14/11/2025 | 0.215 | 100.000 | 17,670,000 | 995,000 | 1.421 | 8,785,000 | 0.212 | 8,885,000 | 0.212 |
| 13/11/2025 | 0.204 | 102.100 | 15,840,000 | 895,000 | 1.279 | 7,920,000 | 0.210 | 7,920,000 | 0.210 |
| 12/11/2025 | 0.207 | 101.800 | 24,780,000 | 895,000 | 1.279 | 12,390,000 | 0.206 | 12,390,000 | 0.205 |
| 11/11/2025 | 0.208 | 102.000 | 3,525,000 | 895,000 | 1.279 | 1,765,000 | 0.208 | 1,760,000 | 0.207 |
| 10/11/2025 | 0.196 | 103.300 | 20,705,000 | 900,000 | 1.286 | 10,350,000 | 0.201 | 10,355,000 | 0.201 |
| 07/11/2025 | 0.208 | 102.000 | 31,930,000 | 895,000 | 1.279 | 15,990,000 | 0.211 | 15,940,000 | 0.211 |
| 06/11/2025 | 0.200 | 103.300 | 21,190,000 | 945,000 | 1.350 | 10,630,000 | 0.204 | 10,560,000 | 0.204 |
| 05/11/2025 | 0.217 | 101.200 | 47,725,000 | 1,015,000 | 1.450 | 23,440,000 | 0.221 | 23,540,000 | 0.221 |
| 04/11/2025 | 0.227 | 99.900 | 61,055,000 | 915,000 | 1.307 | 29,895,000 | 0.223 | 30,095,000 | 0.222 |
| 03/11/2025 | 0.212 | 102.300 | 25,680,000 | 715,000 | 1.021 | 12,990,000 | 0.211 | 12,690,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
