16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.375 -0.015 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.390 | 80.450 | 0 | 40.340 | ||||
| 25/02/2026 | 0.355 | 82.700 | 0 | 49.327 | ||||
| 24/02/2026 | 0.370 | 81.400 | 10,000 | 35.791 | ||||
| 23/02/2026 | 0.310 | 85.000 | 0 | 43.782 | ||||
| 20/02/2026 | 0.380 | 80.750 | 0 | |||||
| 16/02/2026 | 0.365 | 82.050 | 260,000 | 43.249 | 260,000 | 0.365 | ||
| 13/02/2026 | 0.360 | 82.150 | 0 | 38.881 | ||||
| 12/02/2026 | 0.310 | 84.850 | 40,000 | 37.023 | ||||
| 11/02/2026 | 0.250 | 88.850 | 50,000 | 40.333 | ||||
| 10/02/2026 | 0.250 | 88.800 | 50,000 | 39.528 | ||||
| 09/02/2026 | 0.210 | 91.050 | 490,000 | 36.198 | 240,000 | 0.207 | ||
| 06/02/2026 | 0.208 | 91.400 | 35,000 | 36.577 | ||||
| 05/02/2026 | 0.184 | 93.800 | 0 | 39.459 | ||||
| 04/02/2026 | 0.208 | 92.150 | 15,000 | 40.108 | ||||
| 03/02/2026 | 0.187 | 93.200 | 9,075,000 | 37.122 | 3,135,000 | 0.190 | 5,390,000 | 0.195 |
| 02/02/2026 | 0.172 | 94.850 | 13,190,000 | 38.835 | 6,540,000 | 0.170 | 6,540,000 | 0.169 |
| 30/01/2026 | 0.145 | 97.200 | 1,665,000 | 37.783 | 835,000 | 0.143 | 800,000 | 0.144 |
| 29/01/2026 | 0.133 | 98.600 | 555,000 | 38.253 | 200,000 | 0.146 | 100,000 | 0.140 |
| 28/01/2026 | 0.143 | 98.350 | 6,335,000 | 40.299 | 3,000,000 | 0.152 | 3,175,000 | 0.153 |
| 27/01/2026 | 0.157 | 96.550 | 12,175,000 | 38.529 | 5,815,000 | 0.156 | 5,805,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
