16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.146 -0.022 (-13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.168 | 120.900 | 120,000 | 46.500 | 55,000 | 0.166 | 65,000 | 0.170 |
| 11/07/2025 | 0.172 | 120.000 | 5,000 | 46.176 | 5,000 | 0.169 | ||
| 10/07/2025 | 0.182 | 118.600 | 500,000 | 46.535 | 250,000 | 0.180 | 250,000 | 0.180 |
| 09/07/2025 | 0.180 | 119.200 | 9,005,000 | 46.617 | 4,505,000 | 0.171 | 4,500,000 | 0.171 |
| 08/07/2025 | 0.165 | 122.200 | 9,170,000 | 46.346 | 4,575,000 | 0.179 | 4,595,000 | 0.179 |
| 07/07/2025 | 0.187 | 119.000 | 12,320,000 | 47.207 | 6,130,000 | 0.195 | 6,175,000 | 0.195 |
| 04/07/2025 | 0.182 | 120.800 | 8,235,000 | 47.577 | 4,120,000 | 0.181 | 4,115,000 | 0.181 |
| 03/07/2025 | 0.172 | 122.800 | 2,870,000 | 47.441 | 1,435,000 | 0.170 | 1,435,000 | 0.170 |
| 02/07/2025 | 0.158 | 126.000 | 6,100,000 | 47.429 | 3,035,000 | 0.163 | 3,065,000 | 0.163 |
| 30/06/2025 | 0.164 | 125.300 | 7,375,000 | 47.748 | 3,665,000 | 0.159 | 3,710,000 | 0.159 |
| 27/06/2025 | 0.156 | 129.400 | 7,950,000 | 48.957 | 3,970,000 | 0.156 | 3,980,000 | 0.156 |
| 26/06/2025 | 0.157 | 130.000 | 4,030,000 | 49.409 | 2,060,000 | 0.160 | 1,785,000 | 0.160 |
| 25/06/2025 | 0.153 | 131.800 | 6,150,000 | 49.810 | 3,040,000 | 0.160 | 3,110,000 | 0.160 |
| 24/06/2025 | 0.166 | 130.000 | 15,080,000 | 50.664 | 7,400,000 | 0.161 | 7,615,000 | 0.161 |
| 23/06/2025 | 0.165 | 131.400 | 12,930,000 | 51.297 | 6,415,000 | 0.174 | 6,475,000 | 0.174 |
| 20/06/2025 | 0.181 | 128.600 | 8,560,000 | 51.713 | 4,180,000 | 0.182 | 4,280,000 | 0.182 |
| 19/06/2025 | 0.185 | 128.300 | 11,890,000 | 52.034 | 5,995,000 | 0.180 | 5,895,000 | 0.180 |
| 18/06/2025 | 0.167 | 133.300 | 8,250,000 | 52.317 | 4,150,000 | 0.169 | 4,100,000 | 0.169 |
| 17/06/2025 | 0.162 | 138.100 | 12,790,000 | 54.218 | 6,395,000 | 0.155 | 6,395,000 | 0.154 |
| 16/06/2025 | 0.156 | 138.800 | 17,280,000 | 53.566 | 8,640,000 | 0.163 | 8,640,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
