16352 京物中銀五十購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.17613.92015,202,000
22/07/20250.17313.7800170,0000.243
21/07/20250.18514.0201,011,000170,0000.243511,0000.186500,0000.186
18/07/20250.18413.8801,587,000181,0000.259792,0000.180783,0000.179
17/07/20250.16813.5401,000,000190,0000.271470,0000.168500,0000.168
16/07/20250.16413.36012,260,000160,0000.2295,880,0000.1695,980,0000.171
15/07/20250.16213.36013,201,00060,0000.0866,601,0000.1596,600,0000.159
14/07/20250.16613.4007,160,00061,0000.0873,579,0000.1653,580,0000.166
11/07/20250.16213.1809,160,00060,0000.0864,580,0000.1714,580,0000.172
10/07/20250.16513.1606,550,00060,0000.0863,275,0000.1573,275,0000.156
09/07/20250.14912.78013,940,00060,0000.0866,970,0000.1536,970,0000.154
08/07/20250.16312.98011,160,00060,0000.0865,580,0000.1535,580,0000.153
07/07/20250.15712.8409,960,00060,0000.0864,980,0000.1554,980,0000.155
04/07/20250.16512.9805,660,00060,0000.0862,830,0000.1642,830,0000.164
03/07/20250.17613.1407,183,00060,0000.0863,590,0000.1673,593,0000.167
02/07/20250.17213.00011,545,00057,0000.0815,773,0000.1735,772,0000.173
30/06/20250.18213.14030,260,00058,0000.08315,130,0000.18115,130,0000.181
27/06/20250.18213.08013,160,00058,0000.0836,580,0000.1796,580,0000.178
26/06/20250.16312.66023,320,00058,0000.08311,660,0000.17211,659,0000.173
25/06/20250.18513.18035,133,00059,0000.08417,571,0000.19017,562,0000.190
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 07:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老