16352 京物中銀五十購Ａ (認購證)
按盤價 
0.192 +0.013 (+7.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.179 | 14.000 | 2,540,000 | 192,000 | 0.274 | 1,250,000 | 0.181 | 1,290,000 | 0.180 |
| 23/07/2025 | 0.176 | 13.920 | 15,202,000 | 152,000 | 0.217 | 7,610,000 | 0.173 | 7,592,000 | 0.173 |
| 22/07/2025 | 0.173 | 13.780 | 0 | 170,000 | 0.243 | ||||
| 21/07/2025 | 0.185 | 14.020 | 1,011,000 | 170,000 | 0.243 | 511,000 | 0.186 | 500,000 | 0.186 |
| 18/07/2025 | 0.184 | 13.880 | 1,587,000 | 181,000 | 0.259 | 792,000 | 0.180 | 783,000 | 0.179 |
| 17/07/2025 | 0.168 | 13.540 | 1,000,000 | 190,000 | 0.271 | 470,000 | 0.168 | 500,000 | 0.168 |
| 16/07/2025 | 0.164 | 13.360 | 12,260,000 | 160,000 | 0.229 | 5,880,000 | 0.169 | 5,980,000 | 0.171 |
| 15/07/2025 | 0.162 | 13.360 | 13,201,000 | 60,000 | 0.086 | 6,601,000 | 0.159 | 6,600,000 | 0.159 |
| 14/07/2025 | 0.166 | 13.400 | 7,160,000 | 61,000 | 0.087 | 3,579,000 | 0.165 | 3,580,000 | 0.166 |
| 11/07/2025 | 0.162 | 13.180 | 9,160,000 | 60,000 | 0.086 | 4,580,000 | 0.171 | 4,580,000 | 0.172 |
| 10/07/2025 | 0.165 | 13.160 | 6,550,000 | 60,000 | 0.086 | 3,275,000 | 0.157 | 3,275,000 | 0.156 |
| 09/07/2025 | 0.149 | 12.780 | 13,940,000 | 60,000 | 0.086 | 6,970,000 | 0.153 | 6,970,000 | 0.154 |
| 08/07/2025 | 0.163 | 12.980 | 11,160,000 | 60,000 | 0.086 | 5,580,000 | 0.153 | 5,580,000 | 0.153 |
| 07/07/2025 | 0.157 | 12.840 | 9,960,000 | 60,000 | 0.086 | 4,980,000 | 0.155 | 4,980,000 | 0.155 |
| 04/07/2025 | 0.165 | 12.980 | 5,660,000 | 60,000 | 0.086 | 2,830,000 | 0.164 | 2,830,000 | 0.164 |
| 03/07/2025 | 0.176 | 13.140 | 7,183,000 | 60,000 | 0.086 | 3,590,000 | 0.167 | 3,593,000 | 0.167 |
| 02/07/2025 | 0.172 | 13.000 | 11,545,000 | 57,000 | 0.081 | 5,773,000 | 0.173 | 5,772,000 | 0.173 |
| 30/06/2025 | 0.182 | 13.140 | 30,260,000 | 58,000 | 0.083 | 15,130,000 | 0.181 | 15,130,000 | 0.181 |
| 27/06/2025 | 0.182 | 13.080 | 13,160,000 | 58,000 | 0.083 | 6,580,000 | 0.179 | 6,580,000 | 0.178 |
| 26/06/2025 | 0.163 | 12.660 | 23,320,000 | 58,000 | 0.083 | 11,660,000 | 0.172 | 11,659,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
