16352 京物中銀五十購A (認購證)
即時 按盤價 不變0.176 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.17613.92015,202,00089.796
22/07/20250.17313.780090.646
21/07/20250.18514.0201,011,00090.258511,0000.186500,0000.186
18/07/20250.18413.8801,587,00090.830792,0000.180783,0000.179
17/07/20250.16813.5401,000,00090.378470,0000.168500,0000.168
16/07/20250.16413.36012,260,00091.4885,880,0000.1695,980,0000.171
15/07/20250.16213.36013,201,00090.2746,601,0000.1596,600,0000.159
14/07/20250.16613.4007,160,00090.5933,579,0000.1653,580,0000.166
11/07/20250.16213.1809,160,00091.3774,580,0000.1714,580,0000.172
10/07/20250.16513.1606,550,00092.3543,275,0000.1573,275,0000.156
09/07/20250.14912.78013,940,00092.1686,970,0000.1536,970,0000.154
08/07/20250.16312.98011,160,00093.7505,580,0000.1535,580,0000.153
07/07/20250.15712.8409,960,00093.3504,980,0000.1554,980,0000.155
04/07/20250.16512.9805,660,00092.6182,830,0000.1642,830,0000.164
03/07/20250.17613.1407,183,00093.5103,590,0000.1673,593,0000.167
02/07/20250.17213.00011,545,00093.9365,773,0000.1735,772,0000.173
30/06/20250.18213.14030,260,00094.28115,130,0000.18115,130,0000.181
27/06/20250.18213.08013,160,00093.9516,580,0000.1796,580,0000.178
26/06/20250.16312.66023,320,00093.55611,660,0000.17211,659,0000.173
25/06/20250.18513.18035,133,00092.50617,571,0000.19017,562,0000.190
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 07:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老