16352 京物中銀五十購Ａ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.069 | 13.530 | 500,000 | 82.056 | 250,000 | 0.065 | 250,000 | 0.063 |
| 05/09/2025 | 0.059 | 13.090 | 420,000 | 81.443 | 20,000 | 0.059 | 400,000 | 0.060 |
| 04/09/2025 | 0.053 | 12.700 | 300,000 | 84.048 | 150,000 | 0.053 | 150,000 | 0.056 |
| 03/09/2025 | 0.058 | 12.830 | 0 | 83.884 | ||||
| 02/09/2025 | 0.064 | 13.000 | 450,000 | 83.499 | 325,000 | 0.068 | ||
| 01/09/2025 | 0.069 | 13.080 | 2,000,000 | 84.047 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 29/08/2025 | 0.070 | 12.830 | 260,000 | 86.699 | 20,000 | 0.070 | 220,000 | 0.073 |
| 28/08/2025 | 0.070 | 12.780 | 1,175,000 | 86.727 | 425,000 | 0.070 | 625,000 | 0.067 |
| 27/08/2025 | 0.087 | 13.290 | 4,125,000 | 85.597 | 1,855,000 | 0.097 | 2,070,000 | 0.098 |
| 26/08/2025 | 0.110 | 13.820 | 4,918,000 | 86.386 | 2,364,000 | 0.112 | 2,355,000 | 0.113 |
| 25/08/2025 | 0.113 | 13.950 | 14,885,000 | 84.298 | 6,579,000 | 0.108 | 7,806,000 | 0.108 |
| 22/08/2025 | 0.087 | 12.990 | 1,756,000 | 87.537 | 875,000 | 0.086 | 881,000 | 0.087 |
| 21/08/2025 | 0.089 | 13.010 | 7,200,000 | 87.408 | 3,600,000 | 0.094 | 3,600,000 | 0.095 |
| 20/08/2025 | 0.096 | 13.130 | 4,320,000 | 87.983 | 2,195,000 | 0.094 | 2,125,000 | 0.095 |
| 19/08/2025 | 0.101 | 13.200 | 5,420,000 | 88.398 | 2,680,000 | 0.103 | 2,720,000 | 0.104 |
| 18/08/2025 | 0.110 | 13.330 | 9,801,000 | 89.576 | 4,901,000 | 0.107 | 4,900,000 | 0.107 |
| 15/08/2025 | 0.112 | 13.330 | 3,010,000 | 88.246 | 1,505,000 | 0.108 | 1,500,000 | 0.106 |
| 14/08/2025 | 0.138 | 13.960 | 5,950,000 | 87.176 | 2,975,000 | 0.140 | 2,975,000 | 0.140 |
| 13/08/2025 | 0.139 | 14.000 | 2,589,000 | 86.111 | 1,185,000 | 0.138 | 1,389,000 | 0.139 |
| 12/08/2025 | 0.122 | 13.480 | 6,100,000 | 87.918 | 3,050,000 | 0.125 | 3,050,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
