16340 恒指匯豐五十購Ｇ (認購證)
按盤價 
0.211 +0.029 (+15.934%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 450,000 | 0.230 | ||||
| 21/07/2025 | 0.176 | 24,994.140 | 20,000 | 450,000 | 0.230 | 20,000 | 0.176 | ||
| 18/07/2025 | 0.167 | 24,825.660 | 220,000 | 430,000 | 0.220 | 120,000 | 0.164 | 100,000 | 0.156 |
| 17/07/2025 | 0.148 | 24,498.950 | 80,000 | 450,000 | 0.230 | 80,000 | 0.150 | ||
| 16/07/2025 | 0.150 | 24,517.760 | 30,000 | 530,000 | 0.270 | 10,000 | 0.163 | 20,000 | 0.165 |
| 15/07/2025 | 0.151 | 24,590.120 | 40,000 | 520,000 | 0.260 | 40,000 | 0.146 | ||
| 14/07/2025 | 0.132 | 24,203.320 | 60,000 | 560,000 | 0.280 | 60,000 | 0.132 | ||
| 11/07/2025 | 0.133 | 24,139.570 | 580,000 | 500,000 | 0.250 | 290,000 | 0.139 | 290,000 | 0.140 |
| 10/07/2025 | 0.123 | 24,028.370 | 1,000,000 | 500,000 | 0.250 | 1,000,000 | 0.124 | ||
| 09/07/2025 | 0.117 | 23,892.320 | 1,000,000 | 1,500,000 | 0.750 | 1,000,000 | 0.117 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 10,000 | 500,000 | 0.250 | 10,000 | 0.118 | ||
| 07/07/2025 | 0.118 | 23,887.830 | 40,000 | 490,000 | 0.250 | 20,000 | 0.117 | 20,000 | 0.118 |
| 04/07/2025 | 0.123 | 23,916.060 | 110,000 | 490,000 | 0.250 | 40,000 | 0.125 | 70,000 | 0.120 |
| 03/07/2025 | 0.130 | 24,069.940 | 10,000 | 460,000 | 0.230 | 10,000 | 0.131 | ||
| 02/07/2025 | 0.136 | 24,221.410 | 0 | 450,000 | 0.230 | ||||
| 30/06/2025 | 0.135 | 24,072.280 | 0 | 450,000 | 0.230 | ||||
| 27/06/2025 | 0.148 | 24,284.150 | 300,000 | 450,000 | 0.230 | 150,000 | 0.159 | 140,000 | 0.159 |
| 26/06/2025 | 0.151 | 24,325.400 | 2,050,000 | 460,000 | 0.230 | 2,050,000 | 0.151 | ||
| 25/06/2025 | 0.157 | 24,474.670 | 4,460,000 | 2,510,000 | 1.260 | 2,400,000 | 0.151 | 2,060,000 | 0.151 |
| 24/06/2025 | 0.137 | 24,177.070 | 2,480,000 | 2,850,000 | 1.430 | 40,000 | 0.132 | 2,440,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
