16340 恒指匯豐五十購Ｇ (認購證)
按盤價 
0.163 -0.040 (-19.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.203 | 25,889.480 | 0 | 33.705 | ||||
| 10/10/2025 | 0.242 | 26,290.320 | 0 | 32.947 | ||||
| 09/10/2025 | 0.285 | 26,752.590 | 0 | 31.545 | ||||
| 08/10/2025 | 0.285 | 26,829.460 | 40,000 | 40,000 | 0.260 | |||
| 06/10/2025 | 0.320 | 26,957.770 | 0 | 41.308 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 10,000 | 23.405 | 10,000 | 0.315 | ||
| 02/10/2025 | 0.345 | 27,287.120 | 10,000 | 34.489 | 10,000 | 0.335 | ||
| 30/09/2025 | 0.300 | 26,855.560 | 0 | 30.371 | ||||
| 29/09/2025 | 0.275 | 26,622.880 | 10,000 | 27.860 | 10,000 | 0.275 | ||
| 26/09/2025 | 0.229 | 26,128.200 | 0 | 26.229 | ||||
| 25/09/2025 | 0.270 | 26,484.680 | 0 | 30.464 | ||||
| 24/09/2025 | 0.270 | 26,518.650 | 0 | 28.529 | ||||
| 23/09/2025 | 0.236 | 26,159.120 | 0 | 27.464 | ||||
| 22/09/2025 | 0.255 | 26,344.140 | 0 | 28.332 | ||||
| 19/09/2025 | 0.275 | 26,545.100 | 0 | 28.264 | ||||
| 18/09/2025 | 0.275 | 26,544.850 | 20,000 | 27.892 | 20,000 | 0.270 | ||
| 17/09/2025 | 0.310 | 26,908.390 | 20,000 | 28.586 | 20,000 | 0.285 | ||
| 16/09/2025 | 0.265 | 26,438.510 | 0 | 27.271 | ||||
| 15/09/2025 | 0.270 | 26,446.560 | 30,000 | 28.790 | 30,000 | 0.270 | ||
| 12/09/2025 | 0.265 | 26,388.160 | 40,000 | 27.979 | 40,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
