16340 恒指匯豐五十購G (認購證)
即時 按盤價 跌0.198 -0.021 (-9.589%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.21925,667.18050,00024.73120,0000.21830,0000.221
23/07/20250.21125,538.07090,00024.92760,0000.20830,0000.194
22/07/20250.18225,130.030024.605
21/07/20250.17624,994.14020,00025.06220,0000.176
18/07/20250.16724,825.660220,00025.090120,0000.164100,0000.156
17/07/20250.14824,498.95080,00025.07980,0000.150
16/07/20250.15024,517.76030,00025.13910,0000.16320,0000.165
15/07/20250.15124,590.12040,00024.57440,0000.146
14/07/20250.13224,203.32060,00024.98060,0000.132
11/07/20250.13324,139.570580,00025.495290,0000.139290,0000.140
10/07/20250.12324,028.3701,000,00024.6541,000,0000.124
09/07/20250.11723,892.3201,000,00024.6951,000,0000.117
08/07/20250.13224,148.07010,00025.07110,0000.118
07/07/20250.11823,887.83040,00024.85420,0000.11720,0000.118
04/07/20250.12323,916.060110,00025.20740,0000.12570,0000.120
03/07/20250.13024,069.94010,00024.95710,0000.131
02/07/20250.13624,221.410024.534
30/06/20250.13524,072.280025.504
27/06/20250.14824,284.150300,00025.530150,0000.159140,0000.159
26/06/20250.15124,325.4002,050,00025.5542,050,0000.151
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 17:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老