16340 恒指匯豐五十購Ｇ (認購證)
按盤價 
0.117 -0.016 (-12.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.133 | 23,573.380 | 113,730,000 | 27.025 | 56,900,000 | 0.125 | 56,830,000 | 0.125 |
| 28/05/2025 | 0.117 | 23,258.310 | 15,030,000 | 26.669 | 9,230,000 | 0.122 | 5,800,000 | 0.122 |
| 27/05/2025 | 0.119 | 23,381.990 | 40,610,000 | 25.619 | 20,810,000 | 0.116 | 19,800,000 | 0.116 |
| 26/05/2025 | 0.116 | 23,282.330 | 4,170,000 | 25.744 | 690,000 | 0.126 | 3,480,000 | 0.120 |
| 23/05/2025 | 0.130 | 23,601.260 | 1,950,000 | 25.444 | 1,950,000 | 0.134 | ||
| 22/05/2025 | 0.135 | 23,544.310 | 53,440,000 | 26.541 | 26,700,000 | 0.142 | 26,740,000 | 0.142 |
| 21/05/2025 | 0.151 | 23,827.780 | 25,870,000 | 26.818 | 13,020,000 | 0.152 | 12,850,000 | 0.151 |
| 20/05/2025 | 0.141 | 23,681.480 | 41,580,000 | 24.985 | 20,790,000 | 0.138 | 20,790,000 | 0.138 |
| 19/05/2025 | 0.128 | 23,332.720 | 13,600,000 | 25.514 | 6,800,000 | 0.119 | 6,800,000 | 0.119 |
| 16/05/2025 | 0.133 | 23,345.050 | 32,000,000 | 25.965 | 15,800,000 | 0.128 | 16,200,000 | 0.128 |
| 15/05/2025 | 0.137 | 23,453.160 | 7,610,000 | 25.670 | 3,800,000 | 0.151 | 3,810,000 | 0.151 |
| 14/05/2025 | 0.148 | 23,640.650 | 43,670,000 | 25.927 | 21,830,000 | 0.134 | 21,840,000 | 0.134 |
| 13/05/2025 | 0.123 | 23,108.270 | 2,460,000 | 25.851 | 2,340,000 | 0.124 | 120,000 | 0.128 |
| 12/05/2025 | 0.147 | 23,549.460 | 13,230,000 | 26.336 | 5,440,000 | 0.138 | 7,790,000 | 0.132 |
| 09/05/2025 | 0.120 | 22,867.740 | 43,600,000 | 26.829 | 21,800,000 | 0.115 | 21,800,000 | 0.115 |
| 08/05/2025 | 0.119 | 22,775.920 | 7,600,000 | 27.227 | 3,800,000 | 0.119 | 3,800,000 | 0.119 |
| 07/05/2025 | 0.118 | 22,691.880 | 1,600,000 | 27.557 | 800,000 | 0.135 | 800,000 | 0.135 |
| 06/05/2025 | 0.117 | 22,662.710 | 1,610,000 | 27.404 | 800,000 | 0.119 | 810,000 | 0.119 |
| 02/05/2025 | 0.113 | 22,504.680 | 25,600,000 | 27.555 | 12,800,000 | 0.111 | 12,800,000 | 0.111 |
| 30/04/2025 | 0.103 | 22,119.410 | 29,640,000 | 28.251 | 14,820,000 | 0.100 | 14,820,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
