16340 恒指匯豐五十購Ｇ (認購證)
按盤價 
0.198 -0.021 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.219 | 25,667.180 | 50,000 | 24.731 | 20,000 | 0.218 | 30,000 | 0.221 |
| 23/07/2025 | 0.211 | 25,538.070 | 90,000 | 24.927 | 60,000 | 0.208 | 30,000 | 0.194 |
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 24.605 | ||||
| 21/07/2025 | 0.176 | 24,994.140 | 20,000 | 25.062 | 20,000 | 0.176 | ||
| 18/07/2025 | 0.167 | 24,825.660 | 220,000 | 25.090 | 120,000 | 0.164 | 100,000 | 0.156 |
| 17/07/2025 | 0.148 | 24,498.950 | 80,000 | 25.079 | 80,000 | 0.150 | ||
| 16/07/2025 | 0.150 | 24,517.760 | 30,000 | 25.139 | 10,000 | 0.163 | 20,000 | 0.165 |
| 15/07/2025 | 0.151 | 24,590.120 | 40,000 | 24.574 | 40,000 | 0.146 | ||
| 14/07/2025 | 0.132 | 24,203.320 | 60,000 | 24.980 | 60,000 | 0.132 | ||
| 11/07/2025 | 0.133 | 24,139.570 | 580,000 | 25.495 | 290,000 | 0.139 | 290,000 | 0.140 |
| 10/07/2025 | 0.123 | 24,028.370 | 1,000,000 | 24.654 | 1,000,000 | 0.124 | ||
| 09/07/2025 | 0.117 | 23,892.320 | 1,000,000 | 24.695 | 1,000,000 | 0.117 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 10,000 | 25.071 | 10,000 | 0.118 | ||
| 07/07/2025 | 0.118 | 23,887.830 | 40,000 | 24.854 | 20,000 | 0.117 | 20,000 | 0.118 |
| 04/07/2025 | 0.123 | 23,916.060 | 110,000 | 25.207 | 40,000 | 0.125 | 70,000 | 0.120 |
| 03/07/2025 | 0.130 | 24,069.940 | 10,000 | 24.957 | 10,000 | 0.131 | ||
| 02/07/2025 | 0.136 | 24,221.410 | 0 | 24.534 | ||||
| 30/06/2025 | 0.135 | 24,072.280 | 0 | 25.504 | ||||
| 27/06/2025 | 0.148 | 24,284.150 | 300,000 | 25.530 | 150,000 | 0.159 | 140,000 | 0.159 |
| 26/06/2025 | 0.151 | 24,325.400 | 2,050,000 | 25.554 | 2,050,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
