16317 新保瑞銀五十購Ａ (認購證)
按盤價 
0.680 -0.040 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.720 | 43.150 | 0 | 179,000 | 0.260 | ||||
| 15/07/2025 | 0.750 | 43.650 | 18,000 | 179,000 | 0.260 | 8,000 | 0.750 | 10,000 | 0.730 |
| 14/07/2025 | 0.780 | 44.200 | 0 | 177,000 | 0.250 | ||||
| 11/07/2025 | 0.750 | 43.600 | 0 | 177,000 | 0.250 | ||||
| 10/07/2025 | 0.660 | 42.050 | 10,000 | 177,000 | 0.250 | 10,000 | 0.610 | ||
| 09/07/2025 | 0.620 | 40.970 | 0 | 167,000 | 0.240 | ||||
| 08/07/2025 | 0.730 | 42.670 | 41,000 | 167,000 | 0.240 | 21,000 | 0.749 | 20,000 | 0.710 |
| 07/07/2025 | 0.730 | 42.620 | 10,000 | 168,000 | 0.240 | 10,000 | 0.730 | ||
| 04/07/2025 | 0.750 | 42.770 | 71,000 | 158,000 | 0.230 | 71,000 | 0.761 | ||
| 03/07/2025 | 0.680 | 41.620 | 8,000 | 87,000 | 0.120 | 8,000 | 0.680 | ||
| 02/07/2025 | 0.630 | 40.920 | 0 | 79,000 | 0.110 | ||||
| 30/06/2025 | 0.630 | 40.570 | 10,000 | 79,000 | 0.110 | 10,000 | 0.650 | ||
| 27/06/2025 | 0.700 | 41.570 | 65,000 | 69,000 | 0.100 | 17,000 | 0.774 | 48,000 | 0.788 |
| 26/06/2025 | 0.780 | 42.820 | 27,000 | 38,000 | 0.050 | 24,000 | 0.759 | ||
| 25/06/2025 | 0.740 | 42.320 | 45,000 | 14,000 | 0.020 | 21,000 | 0.686 | 24,000 | 0.638 |
| 24/06/2025 | 0.640 | 40.270 | 70,000 | 11,000 | 0.020 | 55,000 | 0.571 | 15,000 | 0.632 |
| 23/06/2025 | 0.530 | 38.470 | 70,000 | 51,000 | 0.070 | 20,000 | 0.485 | 50,000 | 0.530 |
| 20/06/2025 | 0.460 | 37.320 | 120,000 | 21,000 | 0.030 | 100,000 | 0.410 | 20,000 | 0.455 |
| 19/06/2025 | 0.410 | 35.720 | 100,000 | 101,000 | 0.140 | 100,000 | 0.401 | ||
| 18/06/2025 | 0.470 | 37.020 | 0 | 1,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
