16317 新保瑞銀五十購Ａ (認購證)
按盤價 
0.710 +0.040 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.670 | 45.200 | 24,000 | 66.637 | 19,000 | 0.742 | 5,000 | 0.718 |
| 03/09/2025 | 0.810 | 46.860 | 15,000 | 67.953 | 1,000 | 0.910 | 14,000 | 0.810 |
| 02/09/2025 | 0.840 | 47.220 | 53,000 | 67.372 | 52,000 | 0.880 | 1,000 | 0.840 |
| 01/09/2025 | 0.840 | 47.340 | 61,000 | 63.903 | 6,000 | 0.870 | 55,000 | 0.872 |
| 29/08/2025 | 0.940 | 48.140 | 262,000 | 69.638 | 78,000 | 1.113 | 184,000 | 1.033 |
| 28/08/2025 | 0.860 | 47.500 | 99,000 | 62.153 | 25,000 | 0.821 | 74,000 | 0.814 |
| 27/08/2025 | 0.800 | 46.780 | 34,000 | 61.078 | 34,000 | 0.832 | ||
| 26/08/2025 | 1.010 | 49.140 | 12,000 | 64.885 | 5,000 | 1.046 | 7,000 | 1.100 |
| 25/08/2025 | 1.100 | 50.100 | 63,000 | 66.098 | 63,000 | 1.126 | ||
| 22/08/2025 | 1.110 | 50.250 | 11,000 | 63.094 | 11,000 | 1.090 | ||
| 21/08/2025 | 1.190 | 50.950 | 20,000 | 67.314 | 20,000 | 1.200 | ||
| 20/08/2025 | 1.200 | 51.000 | 24,000 | 68.003 | 24,000 | 1.156 | ||
| 19/08/2025 | 1.120 | 49.960 | 12,000 | 69.321 | 2,000 | 1.220 | 10,000 | 1.210 |
| 18/08/2025 | 1.310 | 51.900 | 30,000 | 74.257 | 19,000 | 1.337 | 11,000 | 1.310 |
| 15/08/2025 | 1.310 | 52.300 | 2,000 | 63.641 | 2,000 | 1.290 | ||
| 14/08/2025 | 1.210 | 50.900 | 38,000 | 68.230 | 36,000 | 1.200 | 2,000 | 1.130 |
| 13/08/2025 | 1.050 | 49.180 | 40,000 | 64.360 | 10,000 | 1.110 | 20,000 | 1.043 |
| 12/08/2025 | 1.040 | 48.920 | 33,000 | 66.101 | 29,000 | 1.029 | 4,000 | 0.990 |
| 11/08/2025 | 0.890 | 47.100 | 7,000 | 64.636 | 7,000 | 0.866 | ||
| 08/08/2025 | 0.950 | 47.900 | 520,000 | 62.427 | 510,000 | 0.961 | 10,000 | 1.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
