16317 新保瑞銀五十購Ａ (認購證)
按盤價 
0.680 -0.040 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.720 | 43.150 | 0 | 68.884 | ||||
| 15/07/2025 | 0.750 | 43.650 | 18,000 | 68.148 | 8,000 | 0.750 | 10,000 | 0.730 |
| 14/07/2025 | 0.780 | 44.200 | 0 | 66.817 | ||||
| 11/07/2025 | 0.750 | 43.600 | 0 | 66.998 | ||||
| 10/07/2025 | 0.660 | 42.050 | 10,000 | 84.432 | 10,000 | 0.610 | ||
| 09/07/2025 | 0.620 | 40.970 | 0 | 70.613 | ||||
| 08/07/2025 | 0.730 | 42.670 | 41,000 | 70.890 | 21,000 | 0.749 | 20,000 | 0.710 |
| 07/07/2025 | 0.730 | 42.620 | 10,000 | 70.901 | 10,000 | 0.730 | ||
| 04/07/2025 | 0.750 | 42.770 | 71,000 | 71.037 | 71,000 | 0.761 | ||
| 03/07/2025 | 0.680 | 41.620 | 8,000 | 70.968 | 8,000 | 0.680 | ||
| 02/07/2025 | 0.630 | 40.920 | 0 | 69.688 | ||||
| 30/06/2025 | 0.630 | 40.570 | 10,000 | 71.468 | 10,000 | 0.650 | ||
| 27/06/2025 | 0.700 | 41.570 | 65,000 | 71.550 | 17,000 | 0.774 | 48,000 | 0.788 |
| 26/06/2025 | 0.780 | 42.820 | 27,000 | 71.330 | 24,000 | 0.759 | ||
| 25/06/2025 | 0.740 | 42.320 | 45,000 | 70.048 | 21,000 | 0.686 | 24,000 | 0.638 |
| 24/06/2025 | 0.640 | 40.270 | 70,000 | 72.631 | 55,000 | 0.571 | 15,000 | 0.632 |
| 23/06/2025 | 0.530 | 38.470 | 70,000 | 71.250 | 20,000 | 0.485 | 50,000 | 0.530 |
| 20/06/2025 | 0.460 | 37.320 | 120,000 | 69.055 | 100,000 | 0.410 | 20,000 | 0.455 |
| 19/06/2025 | 0.410 | 35.720 | 100,000 | 72.201 | 100,000 | 0.401 | ||
| 18/06/2025 | 0.470 | 37.020 | 0 | 71.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
