16317 新保瑞銀五十購Ａ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.230 | 32.050 | 1,000 | 73.552 | ||||
| 29/05/2025 | 0.250 | 32.750 | 1,000 | 72.712 | 1,000 | 0.255 | ||
| 28/05/2025 | 0.233 | 31.950 | 0 | 73.959 | ||||
| 27/05/2025 | 0.236 | 31.900 | 0 | 74.099 | ||||
| 26/05/2025 | 0.236 | 31.700 | 0 | 74.838 | ||||
| 23/05/2025 | 0.243 | 31.850 | 46,000 | 74.303 | 46,000 | 0.260 | ||
| 22/05/2025 | 0.260 | 32.100 | 0 | 75.269 | ||||
| 21/05/2025 | 0.280 | 32.550 | 0 | 75.554 | ||||
| 20/05/2025 | 0.280 | 32.450 | 46,000 | 74.880 | 46,000 | 0.273 | ||
| 19/05/2025 | 0.255 | 31.450 | 0 | 76.145 | ||||
| 16/05/2025 | 0.270 | 31.650 | 0 | 76.480 | ||||
| 15/05/2025 | 0.295 | 32.350 | 4,000 | 76.121 | 4,000 | 0.300 | ||
| 14/05/2025 | 0.320 | 32.850 | 34,000 | 76.644 | 16,000 | 0.330 | 18,000 | 0.269 |
| 13/05/2025 | 0.270 | 31.300 | 0 | 77.460 | ||||
| 12/05/2025 | 0.280 | 31.700 | 40,000 | 76.566 | 40,000 | 0.250 | ||
| 09/05/2025 | 0.240 | 30.250 | 8,000 | 77.290 | 4,000 | 0.247 | 4,000 | 0.255 |
| 08/05/2025 | 0.246 | 30.400 | 33,000 | 77.175 | 33,000 | 0.250 | ||
| 07/05/2025 | 0.223 | 29.850 | 0 | 76.157 | ||||
| 06/05/2025 | 0.215 | 29.600 | 7,000 | 75.791 | 7,000 | 0.217 | ||
| 02/05/2025 | 0.208 | 29.300 | 0 | 75.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
