16314 江銅瑞銀六三購A (認購證)
即時 按盤價 跌0.245 -0.010 (-3.922%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.25517.0406,070,0002,200,0003.1402,880,0000.2443,090,0000.244
23/07/20250.23416.7407,450,0001,990,0002.8404,010,0000.2403,220,0000.239
22/07/20250.22616.5809,720,0002,780,0003.9704,890,0000.2144,600,0000.213
21/07/20250.19916.1009,010,0003,070,0004.3903,210,0000.1915,620,0000.194
18/07/20250.16415.3201,960,000660,0000.9401,110,0000.168810,0000.168
17/07/20250.15715.0603,440,000960,0001.3701,670,0000.1621,770,0000.164
16/07/20250.17015.3203,060,000860,0001.2301,530,0000.1741,530,0000.176
15/07/20250.18115.5208,380,000860,0001.2304,280,0000.1744,100,0000.178
14/07/20250.19115.6804,600,0001,040,0001.4902,400,0000.1912,200,0000.193
11/07/20250.17715.3603,700,0001,240,0001.7701,900,0000.1821,800,0000.181
10/07/20250.16515.0801,220,0001,340,0001.910570,0000.168650,0000.170
09/07/20250.16715.0807,930,0001,260,0001.8003,610,0000.1784,050,0000.180
08/07/20250.19215.6203,540,000820,0001.1702,270,0000.1921,270,0000.192
07/07/20250.17915.3402,860,0001,820,0002.6001,480,0000.1951,380,0000.197
04/07/20250.20915.8803,200,0001,920,0002.7401,600,0000.2001,600,0000.199
03/07/20250.21515.9606,120,0001,920,0002.7403,110,0000.2103,010,0000.211
02/07/20250.19715.5807,440,0002,020,0002.8903,710,0000.1993,630,0000.198
30/06/20250.18415.2409,250,0002,100,0003.0003,700,0000.1815,550,0000.181
27/06/20250.18915.36013,370,000250,0000.3606,560,0000.1746,810,0000.173
26/06/20250.13814.2602,780,00000.0001,390,0000.1381,390,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老