| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 2.780 | 44.400 | 0 | 156.784 | ||||
| 09/01/2026 | 2.770 | 44.480 | 0 | 133.157 | ||||
| 08/01/2026 | 2.710 | 43.600 | 0 | 157.089 | ||||
| 07/01/2026 | 2.800 | 44.400 | 0 | 165.091 | ||||
| 06/01/2026 | 2.810 | 44.800 | 0 | 139.681 | ||||
| 05/01/2026 | 2.590 | 42.460 | 0 | 145.443 | ||||
| 02/01/2026 | 2.710 | 43.680 | 0 | 143.106 | ||||
| 31/12/2025 | 2.600 | 42.880 | 0 | 103.269 | ||||
| 30/12/2025 | 2.420 | 40.700 | 0 | 137.972 | ||||
| 29/12/2025 | 2.290 | 39.660 | 0 | 111.644 | ||||
| 24/12/2025 | 2.030 | 37.240 | 0 | |||||
| 23/12/2025 | 2.030 | 37.000 | 0 | 105.276 | ||||
| 22/12/2025 | 2.130 | 37.980 | 0 | 108.799 | ||||
| 19/12/2025 | 1.950 | 36.220 | 0 | 98.249 | ||||
| 18/12/2025 | 1.860 | 35.200 | 0 | 104.497 | ||||
| 17/12/2025 | 1.860 | 35.180 | 0 | 105.114 | ||||
| 16/12/2025 | 1.720 | 33.880 | 0 | 93.075 | ||||
| 15/12/2025 | 1.790 | 34.660 | 0 | 87.285 | ||||
| 12/12/2025 | 1.790 | 34.700 | 0 | 81.031 | ||||
| 11/12/2025 | 1.680 | 33.420 | 0 | 93.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |