16311 京東信證五九購Ａ (認購證)
按盤價 
0.043 +0.010 (+30.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.033 | 124.500 | 0 | 2,832,500 | 5.150 | ||||
| 16/07/2025 | 0.034 | 124.700 | 100,000 | 2,832,500 | 5.150 | 100,000 | 0.034 | ||
| 15/07/2025 | 0.033 | 125.000 | 0 | 2,932,500 | 5.330 | ||||
| 14/07/2025 | 0.028 | 122.400 | 170,000 | 2,932,500 | 5.330 | 20,000 | 0.028 | 100,000 | 0.028 |
| 11/07/2025 | 0.033 | 123.300 | 250,000 | 2,852,500 | 5.190 | 250,000 | 0.032 | ||
| 10/07/2025 | 0.034 | 123.600 | 90,000 | 2,602,500 | 4.730 | 90,000 | 0.034 | ||
| 09/07/2025 | 0.040 | 125.300 | 0 | 2,512,500 | 4.570 | ||||
| 08/07/2025 | 0.047 | 127.700 | 0 | 2,512,500 | 4.570 | ||||
| 07/07/2025 | 0.038 | 124.800 | 100,000 | 2,512,500 | 4.570 | 100,000 | 0.035 | ||
| 04/07/2025 | 0.039 | 124.200 | 300,000 | 2,412,500 | 4.390 | 200,000 | 0.039 | 100,000 | 0.045 |
| 03/07/2025 | 0.045 | 125.300 | 0 | 2,512,500 | 4.570 | ||||
| 02/07/2025 | 0.055 | 128.000 | 320,000 | 2,512,500 | 4.570 | 120,000 | 0.058 | 150,000 | 0.066 |
| 30/06/2025 | 0.058 | 127.900 | 0 | 2,482,500 | 4.510 | ||||
| 27/06/2025 | 0.067 | 130.300 | 340,000 | 2,482,500 | 4.510 | 175,000 | 0.068 | 150,000 | 0.072 |
| 26/06/2025 | 0.068 | 130.100 | 60,000 | 2,507,500 | 4.560 | 50,000 | 0.067 | 10,000 | 0.065 |
| 25/06/2025 | 0.069 | 129.800 | 0 | 2,547,500 | 4.630 | ||||
| 24/06/2025 | 0.058 | 126.600 | 90,000 | 2,547,500 | 4.630 | 80,000 | 0.055 | 10,000 | 0.058 |
| 23/06/2025 | 0.052 | 124.800 | 200,000 | 2,617,500 | 4.760 | 100,000 | 0.049 | ||
| 20/06/2025 | 0.055 | 125.600 | 82,500 | 2,717,500 | 4.940 | 82,500 | 0.054 | ||
| 19/06/2025 | 0.055 | 124.700 | 1,862,500 | 2,800,000 | 5.090 | 912,500 | 0.055 | 350,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
