16311 京東信證五九購Ａ (認購證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.103 | 128.600 | 200,000 | 4,840,000 | 8.800 | 45,000 | 0.095 | 110,000 | 0.095 |
| 30/05/2025 | 0.103 | 128.900 | 270,000 | 4,775,000 | 8.680 | 235,000 | 0.102 | 35,000 | 0.103 |
| 29/05/2025 | 0.124 | 131.800 | 1,757,500 | 4,975,000 | 9.050 | 397,500 | 0.121 | 1,360,000 | 0.118 |
| 28/05/2025 | 0.098 | 126.500 | 247,500 | 4,012,500 | 7.300 | 132,500 | 0.099 | 95,000 | 0.103 |
| 27/05/2025 | 0.109 | 128.300 | 455,000 | 4,050,000 | 7.360 | 277,500 | 0.100 | 167,500 | 0.095 |
| 26/05/2025 | 0.120 | 129.600 | 290,000 | 4,160,000 | 7.560 | 60,000 | 0.123 | 220,000 | 0.128 |
| 23/05/2025 | 0.132 | 131.900 | 617,500 | 4,000,000 | 7.270 | 217,500 | 0.136 | 380,000 | 0.139 |
| 22/05/2025 | 0.140 | 132.500 | 735,000 | 3,837,500 | 6.980 | 730,000 | 0.144 | ||
| 21/05/2025 | 0.153 | 134.500 | 1,802,500 | 3,107,500 | 5.650 | 285,000 | 0.154 | 1,517,500 | 0.156 |
| 20/05/2025 | 0.150 | 133.500 | 1,810,000 | 1,875,000 | 3.410 | 40,000 | 0.145 | 1,650,000 | 0.146 |
| 19/05/2025 | 0.128 | 130.400 | 0 | 265,000 | 0.480 | ||||
| 16/05/2025 | 0.138 | 131.800 | 500,000 | 265,000 | 0.480 | 240,000 | 0.141 | 260,000 | 0.141 |
| 15/05/2025 | 0.162 | 135.400 | 360,000 | 245,000 | 0.450 | 100,000 | 0.166 | 260,000 | 0.174 |
| 14/05/2025 | 0.208 | 141.600 | 225,000 | 85,000 | 0.150 | 70,000 | 0.204 | 155,000 | 0.206 |
| 13/05/2025 | 137.000 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 139.900 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 131.500 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 131.600 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 130.900 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 131.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
