日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.033 | 124.500 | 0 | 52.247 | ||||
16/07/2025 | 0.034 | 124.700 | 100,000 | 52.084 | 100,000 | 0.034 | ||
15/07/2025 | 0.033 | 125.000 | 0 | 50.987 | ||||
14/07/2025 | 0.028 | 122.400 | 170,000 | 51.204 | 20,000 | 0.028 | 100,000 | 0.028 |
11/07/2025 | 0.033 | 123.300 | 250,000 | 51.448 | 250,000 | 0.032 | ||
10/07/2025 | 0.034 | 123.600 | 90,000 | 51.208 | 90,000 | 0.034 | ||
09/07/2025 | 0.040 | 125.300 | 0 | 51.411 | ||||
08/07/2025 | 0.047 | 127.700 | 0 | 50.993 | ||||
07/07/2025 | 0.038 | 124.800 | 100,000 | 50.584 | 100,000 | 0.035 | ||
04/07/2025 | 0.039 | 124.200 | 300,000 | 50.668 | 200,000 | 0.039 | 100,000 | 0.045 |
03/07/2025 | 0.045 | 125.300 | 0 | 51.354 | ||||
02/07/2025 | 0.055 | 128.000 | 320,000 | 51.374 | 120,000 | 0.058 | 150,000 | 0.066 |
30/06/2025 | 0.058 | 127.900 | 0 | 51.784 | ||||
27/06/2025 | 0.067 | 130.300 | 340,000 | 50.820 | 175,000 | 0.068 | 150,000 | 0.072 |
26/06/2025 | 0.068 | 130.100 | 60,000 | 51.031 | 50,000 | 0.067 | 10,000 | 0.065 |
25/06/2025 | 0.069 | 129.800 | 0 | 51.351 | ||||
24/06/2025 | 0.058 | 126.600 | 90,000 | 51.459 | 80,000 | 0.055 | 10,000 | 0.058 |
23/06/2025 | 0.052 | 124.800 | 200,000 | 51.274 | 100,000 | 0.049 | ||
20/06/2025 | 0.055 | 125.600 | 82,500 | 50.544 | 82,500 | 0.054 | ||
19/06/2025 | 0.055 | 124.700 | 1,862,500 | 51.224 | 912,500 | 0.055 | 350,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |