16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.183 -0.009 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.192 | 46.960 | 6,162,000 | 4,300,000 | 10.750 | 1,600,000 | 0.183 | 4,562,000 | 0.185 |
| 23/07/2025 | 0.178 | 46.700 | 1,396,000 | 1,338,000 | 3.345 | 666,000 | 0.182 | 730,000 | 0.181 |
| 22/07/2025 | 0.173 | 46.500 | 1,740,000 | 1,274,000 | 3.185 | 760,000 | 0.171 | 980,000 | 0.168 |
| 21/07/2025 | 0.161 | 46.060 | 4,976,000 | 1,054,000 | 2.635 | 2,406,000 | 0.160 | 2,570,000 | 0.159 |
| 18/07/2025 | 0.153 | 45.780 | 2,742,000 | 890,000 | 2.225 | 1,502,000 | 0.156 | 1,240,000 | 0.151 |
| 17/07/2025 | 0.139 | 45.340 | 730,000 | 1,152,000 | 2.880 | 396,000 | 0.144 | 334,000 | 0.152 |
| 16/07/2025 | 0.134 | 45.240 | 142,000 | 1,214,000 | 3.035 | 2,000 | 0.135 | 140,000 | 0.139 |
| 15/07/2025 | 0.161 | 45.520 | 584,000 | 1,076,000 | 2.690 | 310,000 | 0.158 | 274,000 | 0.158 |
| 14/07/2025 | 0.161 | 45.380 | 1,290,000 | 1,112,000 | 2.780 | 644,000 | 0.159 | 646,000 | 0.159 |
| 11/07/2025 | 0.158 | 45.240 | 4,480,000 | 1,110,000 | 2.775 | 2,094,000 | 0.163 | 2,366,000 | 0.162 |
| 10/07/2025 | 0.155 | 45.180 | 1,210,000 | 838,000 | 2.095 | 606,000 | 0.151 | 604,000 | 0.151 |
| 09/07/2025 | 0.151 | 44.960 | 1,042,000 | 840,000 | 2.100 | 520,000 | 0.154 | 522,000 | 0.153 |
| 08/07/2025 | 0.155 | 45.020 | 2,424,000 | 838,000 | 2.095 | 1,200,000 | 0.165 | 1,224,000 | 0.166 |
| 07/07/2025 | 0.167 | 44.580 | 604,000 | 814,000 | 2.035 | 262,000 | 0.154 | 342,000 | 0.156 |
| 04/07/2025 | 0.170 | 44.820 | 436,000 | 734,000 | 1.835 | 266,000 | 0.162 | 170,000 | 0.171 |
| 03/07/2025 | 0.150 | 44.660 | 498,000 | 830,000 | 2.075 | 166,000 | 0.157 | 332,000 | 0.152 |
| 02/07/2025 | 0.149 | 44.260 | 776,000 | 664,000 | 1.660 | 420,000 | 0.143 | 316,000 | 0.141 |
| 30/06/2025 | 0.140 | 44.200 | 732,000 | 768,000 | 1.920 | 324,000 | 0.136 | 408,000 | 0.137 |
| 27/06/2025 | 0.136 | 44.220 | 386,000 | 684,000 | 1.710 | 124,000 | 0.145 | 262,000 | 0.142 |
| 26/06/2025 | 0.145 | 44.320 | 244,000 | 546,000 | 1.365 | 122,000 | 0.142 | 122,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
