16294 夏三麥銀六三購A (認購證)
即時 按盤價 跌0.183 -0.009 (-4.688%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.19246.9606,162,00023.5571,600,0000.1834,562,0000.185
23/07/20250.17846.7001,396,00024.540666,0000.182730,0000.181
22/07/20250.17346.5001,740,00023.211760,0000.171980,0000.168
21/07/20250.16146.0604,976,00023.3152,406,0000.1602,570,0000.159
18/07/20250.15345.7802,742,00023.2111,502,0000.1561,240,0000.151
17/07/20250.13945.340730,00023.075396,0000.144334,0000.152
16/07/20250.13445.240142,00022.7292,0000.135140,0000.139
15/07/20250.16145.520584,00024.209310,0000.158274,0000.158
14/07/20250.16145.3801,290,00024.479644,0000.159646,0000.159
11/07/20250.15845.2404,480,00024.4202,094,0000.1632,366,0000.162
10/07/20250.15545.1801,210,00024.278606,0000.151604,0000.151
09/07/20250.15144.9601,042,00024.414520,0000.154522,0000.153
08/07/20250.15545.0202,424,00024.6461,200,0000.1651,224,0000.166
07/07/20250.16744.580604,00026.505262,0000.154342,0000.156
04/07/20250.17044.820436,00026.034266,0000.162170,0000.171
03/07/20250.15044.660498,00024.814166,0000.157332,0000.152
02/07/20250.14944.260776,00025.564420,0000.143316,0000.141
30/06/20250.14044.200732,00024.858324,0000.136408,0000.137
27/06/20250.13644.220386,00024.354124,0000.145262,0000.142
26/06/20250.14544.320244,00024.804122,0000.142122,0000.143
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老