16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.146 +0.013 (+9.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.133 | 42.860 | 60,000 | 27.140 | 60,000 | 0.130 | ||
| 30/05/2025 | 0.161 | 43.080 | 0 | 28.806 | ||||
| 29/05/2025 | 0.164 | 43.020 | 0 | 29.119 | ||||
| 28/05/2025 | 0.142 | 43.500 | 200,000 | 26.337 | 200,000 | 0.140 | ||
| 27/05/2025 | 0.145 | 43.340 | 0 | 26.432 | ||||
| 26/05/2025 | 0.151 | 43.700 | 80,000 | 26.108 | 80,000 | 0.152 | ||
| 23/05/2025 | 0.163 | 43.720 | 150,000 | 26.841 | 150,000 | 0.167 | ||
| 22/05/2025 | 0.168 | 43.880 | 0 | 26.830 | ||||
| 21/05/2025 | 0.169 | 43.980 | 60,000 | 26.647 | 60,000 | 0.170 | ||
| 20/05/2025 | 0.163 | 43.680 | 0 | 25.471 | ||||
| 19/05/2025 | 0.158 | 43.660 | 120,000 | 25.097 | 120,000 | 0.162 | ||
| 16/05/2025 | 0.164 | 43.660 | 28,000 | 25.396 | 28,000 | 0.164 | ||
| 15/05/2025 | 0.171 | 43.760 | 28,000 | 25.644 | 28,000 | 0.170 | ||
| 14/05/2025 | 0.180 | 44.060 | 40,000 | 25.593 | 40,000 | 0.165 | ||
| 13/05/2025 | 0.166 | 43.480 | 0 | 25.781 | ||||
| 12/05/2025 | 0.184 | 43.960 | 100,000 | 25.995 | 100,000 | 0.162 | ||
| 09/05/2025 | 0.150 | 42.460 | 8,000 | 26.520 | 8,000 | 0.150 | ||
| 08/05/2025 | 42.600 | 0 | ||||||
| 07/05/2025 | 42.380 | 0 | ||||||
| 06/05/2025 | 42.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
