16292 藥明國君五九購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.091 | 28.000 | 32,775,000 | 5,115,000 | 7.307 | 16,310,000 | 0.091 | 16,465,000 | 0.091 |
| 18/07/2025 | 0.117 | 28.550 | 32,460,000 | 4,960,000 | 7.086 | 16,300,000 | 0.120 | 16,160,000 | 0.120 |
| 17/07/2025 | 0.111 | 28.300 | 33,820,000 | 5,100,000 | 7.286 | 16,935,000 | 0.107 | 16,885,000 | 0.107 |
| 16/07/2025 | 0.089 | 27.200 | 48,145,000 | 5,150,000 | 7.357 | 24,110,000 | 0.095 | 24,035,000 | 0.095 |
| 15/07/2025 | 0.093 | 27.300 | 48,505,000 | 5,225,000 | 7.464 | 24,370,000 | 0.077 | 24,135,000 | 0.077 |
| 14/07/2025 | 0.086 | 26.750 | 295,000 | 5,460,000 | 7.800 | 55,000 | 0.088 | 240,000 | 0.084 |
| 11/07/2025 | 0.091 | 26.650 | 34,555,000 | 5,275,000 | 7.536 | 16,465,000 | 0.089 | 18,090,000 | 0.090 |
| 10/07/2025 | 0.075 | 25.700 | 32,050,000 | 3,650,000 | 5.214 | 16,000,000 | 0.077 | 16,050,000 | 0.077 |
| 09/07/2025 | 0.079 | 25.900 | 32,160,000 | 3,600,000 | 5.143 | 16,125,000 | 0.071 | 16,035,000 | 0.071 |
| 08/07/2025 | 0.079 | 25.700 | 32,260,000 | 3,690,000 | 5.271 | 16,010,000 | 0.067 | 16,250,000 | 0.067 |
| 07/07/2025 | 0.067 | 25.050 | 33,810,000 | 3,450,000 | 4.929 | 16,250,000 | 0.075 | 17,560,000 | 0.074 |
| 04/07/2025 | 0.100 | 26.200 | 48,300,000 | 2,140,000 | 3.057 | 24,100,000 | 0.080 | 24,200,000 | 0.081 |
| 03/07/2025 | 0.092 | 25.800 | 32,005,000 | 2,040,000 | 2.914 | 16,000,000 | 0.094 | 16,005,000 | 0.094 |
| 02/07/2025 | 0.094 | 25.650 | 0 | 2,035,000 | 2.907 | ||||
| 30/06/2025 | 0.094 | 25.650 | 0 | 2,035,000 | 2.907 | ||||
| 27/06/2025 | 0.089 | 25.150 | 0 | 2,035,000 | 2.907 | ||||
| 26/06/2025 | 0.087 | 25.000 | 1,600,000 | 2,035,000 | 2.907 | 1,600,000 | 0.091 | ||
| 25/06/2025 | 0.106 | 25.700 | 0 | 435,000 | 0.621 | ||||
| 24/06/2025 | 0.101 | 25.400 | 0 | 435,000 | 0.621 | ||||
| 23/06/2025 | 0.089 | 24.500 | 0 | 435,000 | 0.621 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
