16292 藥明國君五九購Ａ (認購證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.111 | 28.300 | 33,820,000 | 68.163 | 16,935,000 | 0.107 | 16,885,000 | 0.107 |
| 16/07/2025 | 0.089 | 27.200 | 48,145,000 | 69.741 | 24,110,000 | 0.095 | 24,035,000 | 0.095 |
| 15/07/2025 | 0.093 | 27.300 | 48,505,000 | 69.509 | 24,370,000 | 0.077 | 24,135,000 | 0.077 |
| 14/07/2025 | 0.086 | 26.750 | 295,000 | 70.887 | 55,000 | 0.088 | 240,000 | 0.084 |
| 11/07/2025 | 0.091 | 26.650 | 34,555,000 | 71.158 | 16,465,000 | 0.089 | 18,090,000 | 0.090 |
| 10/07/2025 | 0.075 | 25.700 | 32,050,000 | 72.346 | 16,000,000 | 0.077 | 16,050,000 | 0.077 |
| 09/07/2025 | 0.079 | 25.900 | 32,160,000 | 71.563 | 16,125,000 | 0.071 | 16,035,000 | 0.071 |
| 08/07/2025 | 0.079 | 25.700 | 32,260,000 | 72.426 | 16,010,000 | 0.067 | 16,250,000 | 0.067 |
| 07/07/2025 | 0.067 | 25.050 | 33,810,000 | 72.256 | 16,250,000 | 0.075 | 17,560,000 | 0.074 |
| 04/07/2025 | 0.100 | 26.200 | 48,300,000 | 72.819 | 24,100,000 | 0.080 | 24,200,000 | 0.081 |
| 03/07/2025 | 0.092 | 25.800 | 32,005,000 | 72.735 | 16,000,000 | 0.094 | 16,005,000 | 0.094 |
| 02/07/2025 | 0.094 | 25.650 | 0 | 73.845 | ||||
| 30/06/2025 | 0.094 | 25.650 | 0 | 72.646 | ||||
| 27/06/2025 | 0.089 | 25.150 | 0 | 72.976 | ||||
| 26/06/2025 | 0.087 | 25.000 | 1,600,000 | 72.854 | 1,600,000 | 0.091 | ||
| 25/06/2025 | 0.106 | 25.700 | 0 | 72.995 | ||||
| 24/06/2025 | 0.101 | 25.400 | 0 | 73.155 | ||||
| 23/06/2025 | 0.089 | 24.500 | 0 | 75.324 | ||||
| 20/06/2025 | 0.089 | 24.100 | 0 | 76.493 | ||||
| 19/06/2025 | 0.089 | 24.100 | 100,000 | 75.971 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
