16291 阿里法興五甲購B (認購證)
即時 按盤價 跌0.320 -0.060 (-15.789%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.380162.60013,110,000116,080,00038.69311,180,0000.345
10/10/20250.410165.40024,480,000127,260,00042.42020,570,0000.422
09/10/20250.485173.3006,660,000147,830,00049.2776,000,0000.492
08/10/20250.530177.600280,000153,830,00051.27710,0000.510
06/10/20250.570180.5000153,840,00051.280
03/10/20250.600185.100250,000153,840,00051.280
02/10/20250.600183.1002,180,000153,840,00051.280
30/09/20250.540177.00026,230,000153,840,00051.280
29/09/20250.495173.4001,470,000153,840,00051.280
26/09/20250.425166.500760,000153,840,00051.280
25/09/20250.475172.0002,670,000153,840,00051.280
24/09/20250.500174.00020,980,000153,840,00051.280
23/09/20250.360159.4007,640,000153,840,00051.280
22/09/20250.360159.2004,300,000153,840,00051.280800,0000.350
19/09/20250.365159.1009,740,000154,640,00051.547
18/09/20250.350158.40025,210,000154,640,00051.5472,190,0000.349
17/09/20250.380161.60024,520,000156,830,00052.277
16/09/20250.305153.5002,750,000156,830,00052.277
15/09/20250.320154.60015,590,000156,830,00052.277
12/09/20250.280151.1002,800,000156,830,00052.27720,0000.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康