16291 阿里法興五甲購Ｂ (認購證)
按盤價 
0.071 +0.025 (+54.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.046 | 106.100 | 719,230,000 | 55,760,000 | 18.587 | 360,010,000 | 0.043 | 351,440,000 | 0.043 |
| 11/07/2025 | 0.044 | 105.100 | 329,570,000 | 64,330,000 | 21.443 | 150,900,000 | 0.044 | 161,310,000 | 0.044 |
| 10/07/2025 | 0.038 | 103.200 | 1,080,200,000 | 53,920,000 | 17.973 | 530,230,000 | 0.034 | 544,620,000 | 0.034 |
| 09/07/2025 | 0.037 | 102.900 | 1,316,700,000 | 39,530,000 | 13.177 | 644,920,000 | 0.039 | 664,250,000 | 0.039 |
| 08/07/2025 | 0.048 | 107.000 | 360,940,000 | 20,200,000 | 6.733 | 190,800,000 | 0.042 | 169,060,000 | 0.042 |
| 07/07/2025 | 0.043 | 105.400 | 491,620,000 | 41,940,000 | 13.980 | 242,370,000 | 0.042 | 246,430,000 | 0.042 |
| 04/07/2025 | 0.044 | 105.100 | 399,410,000 | 37,880,000 | 12.627 | 193,450,000 | 0.041 | 202,820,000 | 0.041 |
| 03/07/2025 | 0.047 | 106.200 | 837,960,000 | 28,510,000 | 9.503 | 408,160,000 | 0.049 | 423,490,000 | 0.049 |
| 02/07/2025 | 0.058 | 109.400 | 404,790,000 | 13,180,000 | 4.393 | 199,440,000 | 0.063 | 202,970,000 | 0.063 |
| 30/06/2025 | 0.063 | 109.800 | 392,790,000 | 9,650,000 | 3.217 | 195,010,000 | 0.068 | 195,060,000 | 0.068 |
| 27/06/2025 | 0.072 | 112.100 | 445,170,000 | 9,600,000 | 3.200 | 221,120,000 | 0.074 | 221,080,000 | 0.074 |
| 26/06/2025 | 0.074 | 112.200 | 344,140,000 | 9,640,000 | 3.213 | 170,780,000 | 0.075 | 173,080,000 | 0.075 |
| 25/06/2025 | 0.088 | 115.500 | 472,800,000 | 7,340,000 | 2.447 | 234,500,000 | 0.083 | 236,280,000 | 0.083 |
| 24/06/2025 | 0.075 | 112.700 | 395,820,000 | 5,560,000 | 1.853 | 195,970,000 | 0.073 | 198,990,000 | 0.073 |
| 23/06/2025 | 0.069 | 110.800 | 364,510,000 | 2,540,000 | 0.847 | 181,380,000 | 0.065 | 183,130,000 | 0.065 |
| 20/06/2025 | 0.070 | 111.700 | 304,120,000 | 790,000 | 0.263 | 151,990,000 | 0.072 | 151,990,000 | 0.072 |
| 19/06/2025 | 0.070 | 110.000 | 369,900,000 | 790,000 | 0.263 | 184,440,000 | 0.075 | 184,650,000 | 0.075 |
| 18/06/2025 | 0.079 | 112.200 | 1,790,000 | 580,000 | 0.193 | 980,000 | 0.078 | 780,000 | 0.082 |
| 17/06/2025 | 0.090 | 114.800 | 230,000 | 780,000 | 0.260 | 230,000 | 0.089 | ||
| 16/06/2025 | 0.086 | 112.900 | 1,780,000 | 1,010,000 | 0.337 | 990,000 | 0.078 | 790,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
