日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.380 | 162.600 | 13,110,000 | 116,080,000 | 38.693 | 11,180,000 | 0.345 | ||
10/10/2025 | 0.410 | 165.400 | 24,480,000 | 127,260,000 | 42.420 | 20,570,000 | 0.422 | ||
09/10/2025 | 0.485 | 173.300 | 6,660,000 | 147,830,000 | 49.277 | 6,000,000 | 0.492 | ||
08/10/2025 | 0.530 | 177.600 | 280,000 | 153,830,000 | 51.277 | 10,000 | 0.510 | ||
06/10/2025 | 0.570 | 180.500 | 0 | 153,840,000 | 51.280 | ||||
03/10/2025 | 0.600 | 185.100 | 250,000 | 153,840,000 | 51.280 | ||||
02/10/2025 | 0.600 | 183.100 | 2,180,000 | 153,840,000 | 51.280 | ||||
30/09/2025 | 0.540 | 177.000 | 26,230,000 | 153,840,000 | 51.280 | ||||
29/09/2025 | 0.495 | 173.400 | 1,470,000 | 153,840,000 | 51.280 | ||||
26/09/2025 | 0.425 | 166.500 | 760,000 | 153,840,000 | 51.280 | ||||
25/09/2025 | 0.475 | 172.000 | 2,670,000 | 153,840,000 | 51.280 | ||||
24/09/2025 | 0.500 | 174.000 | 20,980,000 | 153,840,000 | 51.280 | ||||
23/09/2025 | 0.360 | 159.400 | 7,640,000 | 153,840,000 | 51.280 | ||||
22/09/2025 | 0.360 | 159.200 | 4,300,000 | 153,840,000 | 51.280 | 800,000 | 0.350 | ||
19/09/2025 | 0.365 | 159.100 | 9,740,000 | 154,640,000 | 51.547 | ||||
18/09/2025 | 0.350 | 158.400 | 25,210,000 | 154,640,000 | 51.547 | 2,190,000 | 0.349 | ||
17/09/2025 | 0.380 | 161.600 | 24,520,000 | 156,830,000 | 52.277 | ||||
16/09/2025 | 0.305 | 153.500 | 2,750,000 | 156,830,000 | 52.277 | ||||
15/09/2025 | 0.320 | 154.600 | 15,590,000 | 156,830,000 | 52.277 | ||||
12/09/2025 | 0.280 | 151.100 | 2,800,000 | 156,830,000 | 52.277 | 20,000 | 0.280 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |