16291 阿里法興五甲購Ｂ (認購證)
按盤價 
0.088 -0.020 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.108 | 118.100 | 1,540,000 | 44.299 | 770,000 | 0.100 | 770,000 | 0.100 |
| 28/05/2025 | 0.097 | 115.700 | 3,600,000 | 44.145 | 1,800,000 | 0.104 | 1,800,000 | 0.104 |
| 27/05/2025 | 0.109 | 118.000 | 3,320,000 | 44.058 | 1,660,000 | 0.106 | 1,660,000 | 0.107 |
| 26/05/2025 | 0.107 | 116.900 | 3,000,000 | 44.906 | 1,500,000 | 0.114 | 1,500,000 | 0.113 |
| 23/05/2025 | 0.115 | 118.800 | 100,000 | 44.220 | 100,000 | 0.120 | ||
| 22/05/2025 | 0.120 | 119.100 | 1,580,000 | 45.167 | 790,000 | 0.130 | 790,000 | 0.129 |
| 21/05/2025 | 0.141 | 123.100 | 3,000,000 | 45.211 | 1,500,000 | 0.141 | 1,500,000 | 0.142 |
| 20/05/2025 | 0.138 | 121.700 | 1,460,000 | 44.924 | 730,000 | 0.136 | 730,000 | 0.139 |
| 19/05/2025 | 0.129 | 119.200 | 24,100,000 | 45.958 | 12,000,000 | 0.127 | 12,100,000 | 0.127 |
| 16/05/2025 | 0.154 | 123.400 | 3,380,000 | 44.842 | 1,640,000 | 0.149 | 1,740,000 | 0.148 |
| 15/05/2025 | 0.189 | 128.900 | 2,970,000 | 45.520 | 1,460,000 | 0.201 | 1,460,000 | 0.200 |
| 14/05/2025 | 0.198 | 130.400 | 1,260,000 | 45.311 | 580,000 | 0.185 | 580,000 | 0.186 |
| 13/05/2025 | 0.182 | 126.100 | 950,000 | 48.010 | 450,000 | 0.190 | 450,000 | 0.192 |
| 12/05/2025 | 0.212 | 131.200 | 1,500,000 | 47.560 | 750,000 | 0.185 | 750,000 | 0.184 |
| 09/05/2025 | 0.169 | 123.600 | 5,240,000 | 47.866 | 2,620,000 | 0.169 | 2,620,000 | 0.169 |
| 08/05/2025 | 0.163 | 121.500 | 3,960,000 | 49.352 | 1,980,000 | 0.165 | 1,980,000 | 0.166 |
| 07/05/2025 | 0.164 | 121.300 | 3,200,000 | 49.813 | 1,550,000 | 0.177 | 1,550,000 | 0.178 |
| 06/05/2025 | 0.179 | 123.800 | 1,460,000 | 49.785 | 730,000 | 0.175 | 730,000 | 0.174 |
| 02/05/2025 | 0.170 | 122.000 | 400,000 | 49.567 | 200,000 | 0.165 | 200,000 | 0.161 |
| 30/04/2025 | 0.146 | 117.500 | 200,000 | 49.355 | 100,000 | 0.142 | 100,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
