16272 港交摩利五十購Ａ (認購證)
按盤價 
0.420 -0.020 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.440 | 400.400 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.395 | 391.000 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.440 | 398.200 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.385 | 387.200 | 50,000 | 0 | 0.000 | 50,000 | 0.435 | ||
| 23/05/2025 | 0.385 | 387.200 | 0 | 50,000 | 0.051 | ||||
| 22/05/2025 | 0.385 | 385.600 | 50,000 | 50,000 | 0.051 | 50,000 | 0.385 | ||
| 21/05/2025 | 0.410 | 391.600 | 150,000 | 100,000 | 0.101 | 100,000 | 0.380 | 50,000 | 0.371 |
| 20/05/2025 | 0.345 | 379.200 | 120,000 | 150,000 | 0.152 | 60,000 | 0.336 | 60,000 | 0.336 |
| 19/05/2025 | 0.350 | 379.000 | 40,000 | 150,000 | 0.152 | 20,000 | 0.360 | 20,000 | 0.343 |
| 16/05/2025 | 0.350 | 378.800 | 180,000 | 150,000 | 0.152 | 40,000 | 0.333 | 140,000 | 0.331 |
| 15/05/2025 | 0.345 | 377.200 | 120,000 | 50,000 | 0.051 | 60,000 | 0.362 | 60,000 | 0.362 |
| 14/05/2025 | 0.360 | 381.000 | 200,000 | 50,000 | 0.051 | 100,000 | 0.355 | 100,000 | 0.353 |
| 13/05/2025 | 0.340 | 374.600 | 260,000 | 50,000 | 0.051 | 130,000 | 0.348 | 130,000 | 0.351 |
| 12/05/2025 | 0.410 | 385.000 | 200,000 | 50,000 | 0.051 | 150,000 | 0.389 | 50,000 | 0.375 |
| 09/05/2025 | 0.340 | 372.400 | 200,000 | 150,000 | 0.152 | 100,000 | 0.348 | 100,000 | 0.350 |
| 08/05/2025 | 0.330 | 367.200 | 40,000 | 150,000 | 0.152 | 20,000 | 0.348 | 20,000 | 0.348 |
| 07/05/2025 | 0.335 | 366.200 | 280,000 | 150,000 | 0.152 | 140,000 | 0.363 | 140,000 | 0.363 |
| 06/05/2025 | 0.305 | 359.200 | 430,000 | 150,000 | 0.152 | 140,000 | 0.298 | 290,000 | 0.299 |
| 02/05/2025 | 0.260 | 351.200 | 2,700,000 | 0 | 0.000 | 1,330,000 | 0.252 | 1,310,000 | 0.243 |
| 30/04/2025 | 0.227 | 340.800 | 60,750,000 | 20,000 | 0.020 | 30,160,000 | 0.228 | 30,150,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
