日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.550 | 427.400 | 0 | 32.794 | ||||
14/07/2025 | 0.550 | 423.600 | 0 | 36.629 | ||||
11/07/2025 | 0.550 | 425.600 | 0 | 34.050 | ||||
10/07/2025 | 0.460 | 413.400 | 0 | 33.641 | ||||
09/07/2025 | 0.455 | 411.600 | 0 | 34.428 | ||||
08/07/2025 | 0.485 | 417.400 | 0 | 33.055 | ||||
07/07/2025 | 0.435 | 408.200 | 0 | 34.614 | ||||
04/07/2025 | 0.490 | 413.800 | 0 | 36.247 | ||||
03/07/2025 | 0.520 | 417.200 | 0 | 36.885 | ||||
02/07/2025 | 0.540 | 423.200 | 0 | 33.809 | ||||
30/06/2025 | 0.540 | 418.800 | 0 | 37.436 | ||||
27/06/2025 | 0.550 | 421.200 | 0 | 36.085 | ||||
26/06/2025 | 0.550 | 420.000 | 0 | 36.972 | ||||
25/06/2025 | 0.550 | 422.000 | 0 | 35.068 | ||||
24/06/2025 | 0.500 | 414.800 | 0 | 34.982 | ||||
23/06/2025 | 0.390 | 399.000 | 0 | 34.092 | ||||
20/06/2025 | 0.350 | 392.600 | 0 | 33.518 | ||||
19/06/2025 | 0.350 | 389.800 | 0 | 35.205 | ||||
18/06/2025 | 0.445 | 404.000 | 0 | 36.042 | ||||
17/06/2025 | 0.510 | 413.400 | 0 | 36.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |