16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.385 +0.035 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.350 | 7.500 | 1,463,000 | 142,000 | 0.355 | 853,000 | 0.352 | 600,000 | 0.348 |
| 21/07/2025 | 0.360 | 7.620 | 1,482,000 | 395,000 | 0.988 | 741,000 | 0.355 | 741,000 | 0.350 |
| 18/07/2025 | 0.360 | 7.580 | 1,558,000 | 395,000 | 0.988 | 794,000 | 0.363 | 764,000 | 0.360 |
| 17/07/2025 | 0.345 | 7.510 | 937,000 | 425,000 | 1.062 | 324,000 | 0.374 | 613,000 | 0.370 |
| 16/07/2025 | 0.370 | 7.570 | 1,061,000 | 136,000 | 0.340 | 530,000 | 0.374 | 527,000 | 0.375 |
| 15/07/2025 | 0.410 | 7.650 | 1,649,000 | 139,000 | 0.348 | 812,000 | 0.457 | 829,000 | 0.458 |
| 14/07/2025 | 0.495 | 7.960 | 1,144,000 | 122,000 | 0.305 | 587,000 | 0.506 | 517,000 | 0.491 |
| 11/07/2025 | 0.470 | 7.830 | 554,000 | 192,000 | 0.480 | 232,000 | 0.507 | 322,000 | 0.496 |
| 10/07/2025 | 0.500 | 8.000 | 859,000 | 102,000 | 0.255 | 431,000 | 0.474 | 338,000 | 0.468 |
| 09/07/2025 | 0.425 | 7.720 | 900,000 | 195,000 | 0.488 | 450,000 | 0.424 | 450,000 | 0.421 |
| 08/07/2025 | 0.445 | 7.780 | 943,000 | 195,000 | 0.488 | 397,000 | 0.471 | 483,000 | 0.468 |
| 07/07/2025 | 0.465 | 7.840 | 842,000 | 109,000 | 0.272 | 471,000 | 0.453 | 371,000 | 0.448 |
| 04/07/2025 | 0.440 | 7.760 | 585,000 | 209,000 | 0.522 | 284,000 | 0.425 | 301,000 | 0.426 |
| 03/07/2025 | 0.430 | 7.710 | 1,224,000 | 192,000 | 0.480 | 626,000 | 0.419 | 598,000 | 0.414 |
| 02/07/2025 | 0.445 | 7.690 | 1,427,000 | 220,000 | 0.550 | 701,000 | 0.449 | 718,000 | 0.446 |
| 30/06/2025 | 0.395 | 7.480 | 2,165,000 | 203,000 | 0.508 | 1,131,000 | 0.398 | 1,034,000 | 0.395 |
| 27/06/2025 | 0.455 | 7.660 | 1,236,000 | 300,000 | 0.750 | 537,000 | 0.467 | 699,000 | 0.463 |
| 26/06/2025 | 0.475 | 7.760 | 1,196,000 | 138,000 | 0.345 | 593,000 | 0.481 | 603,000 | 0.477 |
| 25/06/2025 | 0.485 | 7.810 | 576,000 | 128,000 | 0.320 | 309,000 | 0.432 | 267,000 | 0.428 |
| 24/06/2025 | 0.450 | 7.682 | 592,000 | 170,000 | 0.425 | 296,000 | 0.455 | 296,000 | 0.458 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
