16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.076 | 6.770 | 1,853,000 | 1,096,000 | 2.740 | 703,000 | 0.079 | 900,000 | 0.076 |
| 09/10/2025 | 0.072 | 6.700 | 2,280,000 | 899,000 | 2.248 | 1,160,000 | 0.069 | 1,120,000 | 0.069 |
| 08/10/2025 | 0.063 | 6.600 | 1,124,000 | 939,000 | 2.348 | 560,000 | 0.062 | 564,000 | 0.061 |
| 06/10/2025 | 0.073 | 6.640 | 114,000 | 935,000 | 2.338 | 114,000 | 0.070 | ||
| 03/10/2025 | 0.075 | 6.650 | 100,000 | 821,000 | 2.052 | 100,000 | 0.075 | ||
| 02/10/2025 | 0.082 | 6.690 | 480,000 | 721,000 | 1.802 | 240,000 | 0.081 | 240,000 | 0.081 |
| 30/09/2025 | 0.082 | 6.690 | 710,000 | 721,000 | 1.802 | 300,000 | 0.081 | 381,000 | 0.081 |
| 29/09/2025 | 0.087 | 6.760 | 1,020,000 | 640,000 | 1.600 | 480,000 | 0.087 | 540,000 | 0.088 |
| 26/09/2025 | 0.094 | 6.730 | 2,615,000 | 580,000 | 1.450 | 1,390,000 | 0.087 | 1,125,000 | 0.086 |
| 25/09/2025 | 0.079 | 6.610 | 2,610,000 | 845,000 | 2.113 | 1,201,000 | 0.088 | 1,377,000 | 0.088 |
| 24/09/2025 | 0.105 | 6.800 | 1,910,000 | 669,000 | 1.672 | 930,000 | 0.108 | 980,000 | 0.110 |
| 23/09/2025 | 0.109 | 6.830 | 4,510,000 | 619,000 | 1.547 | 2,255,000 | 0.116 | 2,255,000 | 0.116 |
| 22/09/2025 | 0.114 | 6.870 | 1,980,000 | 619,000 | 1.547 | 980,000 | 0.118 | 980,000 | 0.117 |
| 19/09/2025 | 0.133 | 6.930 | 3,360,000 | 619,000 | 1.547 | 1,640,000 | 0.121 | 1,720,000 | 0.121 |
| 18/09/2025 | 0.117 | 6.890 | 400,000 | 539,000 | 1.348 | 200,000 | 0.115 | 200,000 | 0.127 |
| 17/09/2025 | 0.138 | 7.020 | 1,100,000 | 539,000 | 1.348 | 500,000 | 0.152 | 600,000 | 0.146 |
| 16/09/2025 | 0.151 | 7.070 | 1,070,000 | 439,000 | 1.098 | 550,000 | 0.157 | 520,000 | 0.155 |
| 15/09/2025 | 0.170 | 7.170 | 1,590,000 | 469,000 | 1.172 | 680,000 | 0.167 | 810,000 | 0.167 |
| 12/09/2025 | 0.193 | 7.270 | 2,200,000 | 339,000 | 0.848 | 1,050,000 | 0.189 | 1,150,000 | 0.187 |
| 11/09/2025 | 0.208 | 7.320 | 1,157,000 | 239,000 | 0.598 | 578,000 | 0.219 | 579,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
