16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.064 | 7.240 | 90,000 | 789,000 | 1.972 | 90,000 | 0.063 | ||
| 01/12/2025 | 0.057 | 7.170 | 1,503,000 | 879,000 | 2.198 | 660,000 | 0.056 | 753,000 | 0.059 |
| 28/11/2025 | 0.065 | 7.170 | 1,300,000 | 786,000 | 1.965 | 600,000 | 0.068 | 700,000 | 0.068 |
| 27/11/2025 | 0.081 | 7.300 | 150,000 | 686,000 | 1.715 | 150,000 | 0.084 | ||
| 26/11/2025 | 0.093 | 7.390 | 0 | 836,000 | 2.090 | ||||
| 25/11/2025 | 0.099 | 7.440 | 990,000 | 836,000 | 2.090 | 420,000 | 0.097 | 570,000 | 0.094 |
| 24/11/2025 | 0.080 | 7.280 | 3,060,000 | 686,000 | 1.715 | 1,530,000 | 0.080 | 1,530,000 | 0.081 |
| 21/11/2025 | 0.085 | 7.270 | 1,360,000 | 686,000 | 1.715 | 630,000 | 0.096 | 730,000 | 0.095 |
| 20/11/2025 | 0.097 | 7.350 | 1,980,000 | 586,000 | 1.465 | 990,000 | 0.102 | 990,000 | 0.101 |
| 19/11/2025 | 0.096 | 7.320 | 1,282,000 | 586,000 | 1.465 | 640,000 | 0.101 | 642,000 | 0.100 |
| 18/11/2025 | 0.098 | 7.310 | 4,744,000 | 584,000 | 1.460 | 2,370,000 | 0.107 | 2,374,000 | 0.107 |
| 17/11/2025 | 0.124 | 7.490 | 361,000 | 580,000 | 1.450 | 180,000 | 0.121 | 181,000 | 0.120 |
| 14/11/2025 | 0.135 | 7.530 | 900,000 | 579,000 | 1.448 | 440,000 | 0.140 | 460,000 | 0.140 |
| 13/11/2025 | 0.155 | 7.620 | 240,000 | 559,000 | 1.398 | 120,000 | 0.149 | 120,000 | 0.146 |
| 12/11/2025 | 0.151 | 7.580 | 740,000 | 559,000 | 1.398 | 420,000 | 0.153 | 320,000 | 0.151 |
| 11/11/2025 | 0.144 | 7.550 | 237,000 | 659,000 | 1.648 | 77,000 | 0.142 | 160,000 | 0.143 |
| 10/11/2025 | 0.146 | 7.550 | 1,801,000 | 576,000 | 1.440 | 915,000 | 0.124 | 881,000 | 0.119 |
| 07/11/2025 | 0.128 | 7.380 | 523,000 | 610,000 | 1.525 | 253,000 | 0.129 | 270,000 | 0.131 |
| 06/11/2025 | 0.116 | 7.290 | 788,000 | 593,000 | 1.482 | 360,000 | 0.124 | 378,000 | 0.123 |
| 05/11/2025 | 0.125 | 7.330 | 1,505,000 | 575,000 | 1.438 | 706,000 | 0.125 | 799,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
