16267 信行麥銀六三購A (認購證)
即時 按盤價 跌0.330 -0.050 (-13.158%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.3807.630808,00046.839384,0000.403424,0000.401
23/07/20250.3857.660585,00046.566280,0000.359305,0000.361
22/07/20250.3507.5001,463,00046.852853,0000.352600,0000.348
21/07/20250.3607.6201,482,00045.611741,0000.355741,0000.350
18/07/20250.3607.5801,558,00045.856794,0000.363764,0000.360
17/07/20250.3457.510937,00045.922324,0000.374613,0000.370
16/07/20250.3707.5701,061,00046.310530,0000.374527,0000.375
15/07/20250.4107.6501,649,00047.188812,0000.457829,0000.458
14/07/20250.4957.9601,144,00046.702587,0000.506517,0000.491
11/07/20250.4707.830554,00047.111232,0000.507322,0000.496
10/07/20250.5008.000859,00045.948431,0000.474338,0000.468
09/07/20250.4257.720900,00046.330450,0000.424450,0000.421
08/07/20250.4457.780943,00046.441397,0000.471483,0000.468
07/07/20250.4657.840842,00046.432471,0000.453371,0000.448
04/07/20250.4407.760585,00046.092284,0000.425301,0000.426
03/07/20250.4307.7101,224,00046.214626,0000.419598,0000.414
02/07/20250.4457.6901,427,00047.107701,0000.449718,0000.446
30/06/20250.3957.4802,165,00047.3591,131,0000.3981,034,0000.395
27/06/20250.4557.6601,236,00047.485537,0000.467699,0000.463
26/06/20250.4757.7601,196,00046.918593,0000.481603,0000.477
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老