16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.330 -0.050 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.380 | 7.630 | 808,000 | 46.839 | 384,000 | 0.403 | 424,000 | 0.401 |
| 23/07/2025 | 0.385 | 7.660 | 585,000 | 46.566 | 280,000 | 0.359 | 305,000 | 0.361 |
| 22/07/2025 | 0.350 | 7.500 | 1,463,000 | 46.852 | 853,000 | 0.352 | 600,000 | 0.348 |
| 21/07/2025 | 0.360 | 7.620 | 1,482,000 | 45.611 | 741,000 | 0.355 | 741,000 | 0.350 |
| 18/07/2025 | 0.360 | 7.580 | 1,558,000 | 45.856 | 794,000 | 0.363 | 764,000 | 0.360 |
| 17/07/2025 | 0.345 | 7.510 | 937,000 | 45.922 | 324,000 | 0.374 | 613,000 | 0.370 |
| 16/07/2025 | 0.370 | 7.570 | 1,061,000 | 46.310 | 530,000 | 0.374 | 527,000 | 0.375 |
| 15/07/2025 | 0.410 | 7.650 | 1,649,000 | 47.188 | 812,000 | 0.457 | 829,000 | 0.458 |
| 14/07/2025 | 0.495 | 7.960 | 1,144,000 | 46.702 | 587,000 | 0.506 | 517,000 | 0.491 |
| 11/07/2025 | 0.470 | 7.830 | 554,000 | 47.111 | 232,000 | 0.507 | 322,000 | 0.496 |
| 10/07/2025 | 0.500 | 8.000 | 859,000 | 45.948 | 431,000 | 0.474 | 338,000 | 0.468 |
| 09/07/2025 | 0.425 | 7.720 | 900,000 | 46.330 | 450,000 | 0.424 | 450,000 | 0.421 |
| 08/07/2025 | 0.445 | 7.780 | 943,000 | 46.441 | 397,000 | 0.471 | 483,000 | 0.468 |
| 07/07/2025 | 0.465 | 7.840 | 842,000 | 46.432 | 471,000 | 0.453 | 371,000 | 0.448 |
| 04/07/2025 | 0.440 | 7.760 | 585,000 | 46.092 | 284,000 | 0.425 | 301,000 | 0.426 |
| 03/07/2025 | 0.430 | 7.710 | 1,224,000 | 46.214 | 626,000 | 0.419 | 598,000 | 0.414 |
| 02/07/2025 | 0.445 | 7.690 | 1,427,000 | 47.107 | 701,000 | 0.449 | 718,000 | 0.446 |
| 30/06/2025 | 0.395 | 7.480 | 2,165,000 | 47.359 | 1,131,000 | 0.398 | 1,034,000 | 0.395 |
| 27/06/2025 | 0.455 | 7.660 | 1,236,000 | 47.485 | 537,000 | 0.467 | 699,000 | 0.463 |
| 26/06/2025 | 0.475 | 7.760 | 1,196,000 | 46.918 | 593,000 | 0.481 | 603,000 | 0.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
