16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.076 | 6.770 | 1,853,000 | 44.933 | 703,000 | 0.079 | 900,000 | 0.076 |
| 09/10/2025 | 0.072 | 6.700 | 2,280,000 | 45.154 | 1,160,000 | 0.069 | 1,120,000 | 0.069 |
| 08/10/2025 | 0.063 | 6.600 | 1,124,000 | 44.973 | 560,000 | 0.062 | 564,000 | 0.061 |
| 06/10/2025 | 0.073 | 6.640 | 114,000 | 45.656 | 114,000 | 0.070 | ||
| 03/10/2025 | 0.075 | 6.650 | 100,000 | 45.330 | 100,000 | 0.075 | ||
| 02/10/2025 | 0.082 | 6.690 | 480,000 | 45.596 | 240,000 | 0.081 | 240,000 | 0.081 |
| 30/09/2025 | 0.082 | 6.690 | 710,000 | 45.259 | 300,000 | 0.081 | 381,000 | 0.081 |
| 29/09/2025 | 0.087 | 6.760 | 1,020,000 | 44.807 | 480,000 | 0.087 | 540,000 | 0.088 |
| 26/09/2025 | 0.094 | 6.730 | 2,615,000 | 45.634 | 1,390,000 | 0.087 | 1,125,000 | 0.086 |
| 25/09/2025 | 0.079 | 6.610 | 2,610,000 | 45.175 | 1,201,000 | 0.088 | 1,377,000 | 0.088 |
| 24/09/2025 | 0.105 | 6.800 | 1,910,000 | 45.669 | 930,000 | 0.108 | 980,000 | 0.110 |
| 23/09/2025 | 0.109 | 6.830 | 4,510,000 | 45.651 | 2,255,000 | 0.116 | 2,255,000 | 0.116 |
| 22/09/2025 | 0.114 | 6.870 | 1,980,000 | 45.499 | 980,000 | 0.118 | 980,000 | 0.117 |
| 19/09/2025 | 0.133 | 6.930 | 3,360,000 | 46.178 | 1,640,000 | 0.121 | 1,720,000 | 0.121 |
| 18/09/2025 | 0.117 | 6.890 | 400,000 | 44.964 | 200,000 | 0.115 | 200,000 | 0.127 |
| 17/09/2025 | 0.138 | 7.020 | 1,100,000 | 45.120 | 500,000 | 0.152 | 600,000 | 0.146 |
| 16/09/2025 | 0.151 | 7.070 | 1,070,000 | 45.535 | 550,000 | 0.157 | 520,000 | 0.155 |
| 15/09/2025 | 0.170 | 7.170 | 1,590,000 | 45.636 | 680,000 | 0.167 | 810,000 | 0.167 |
| 12/09/2025 | 0.193 | 7.270 | 2,200,000 | 45.648 | 1,050,000 | 0.189 | 1,150,000 | 0.187 |
| 11/09/2025 | 0.208 | 7.320 | 1,157,000 | 45.934 | 578,000 | 0.219 | 579,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
