16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.275 | 56.150 | 0 | 1,550,000 | 1.550 | ||||
| 16/07/2025 | 0.285 | 57.300 | 0 | 1,550,000 | 1.550 | ||||
| 15/07/2025 | 0.285 | 57.650 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.285 | ||
| 14/07/2025 | 0.290 | 57.300 | 0 | 1,450,000 | 1.450 | ||||
| 11/07/2025 | 0.290 | 57.350 | 0 | 1,450,000 | 1.450 | ||||
| 10/07/2025 | 0.290 | 56.900 | 0 | 1,450,000 | 1.450 | ||||
| 09/07/2025 | 0.295 | 57.400 | 0 | 1,450,000 | 1.450 | ||||
| 08/07/2025 | 0.300 | 58.650 | 0 | 1,450,000 | 1.450 | ||||
| 07/07/2025 | 0.290 | 57.300 | 0 | 1,450,000 | 1.450 | ||||
| 04/07/2025 | 0.290 | 57.500 | 10,000 | 1,450,000 | 1.450 | 10,000 | 0.290 | ||
| 03/07/2025 | 0.305 | 58.100 | 110,000 | 1,460,000 | 1.460 | 110,000 | 0.301 | ||
| 02/07/2025 | 0.330 | 60.150 | 0 | 1,570,000 | 1.570 | ||||
| 30/06/2025 | 0.325 | 59.950 | 0 | 1,570,000 | 1.570 | ||||
| 27/06/2025 | 0.325 | 58.950 | 100,000 | 1,570,000 | 1.570 | 100,000 | 0.335 | ||
| 26/06/2025 | 0.295 | 56.900 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.295 | ||
| 25/06/2025 | 0.295 | 56.650 | 30,000 | 1,410,000 | 1.410 | 30,000 | 0.295 | ||
| 24/06/2025 | 0.290 | 56.900 | 60,000 | 1,380,000 | 1.380 | 40,000 | 0.289 | 20,000 | 0.288 |
| 23/06/2025 | 0.265 | 54.850 | 20,000 | 1,400,000 | 1.400 | 10,000 | 0.255 | 10,000 | 0.265 |
| 20/06/2025 | 0.250 | 54.050 | 1,020,000 | 1,400,000 | 1.400 | 510,000 | 0.249 | 510,000 | 0.249 |
| 19/06/2025 | 0.244 | 53.050 | 120,000 | 1,400,000 | 1.400 | 10,000 | 0.255 | 110,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
