16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.285 | 57.300 | 0 | 45.224 | ||||
| 15/07/2025 | 0.285 | 57.650 | 100,000 | 44.386 | 100,000 | 0.285 | ||
| 14/07/2025 | 0.290 | 57.300 | 0 | 46.314 | ||||
| 11/07/2025 | 0.290 | 57.350 | 0 | 46.035 | ||||
| 10/07/2025 | 0.290 | 56.900 | 0 | 47.212 | ||||
| 09/07/2025 | 0.295 | 57.400 | 0 | 46.819 | ||||
| 08/07/2025 | 0.300 | 58.650 | 0 | 44.597 | ||||
| 07/07/2025 | 0.290 | 57.300 | 0 | 46.217 | ||||
| 04/07/2025 | 0.290 | 57.500 | 10,000 | 45.538 | 10,000 | 0.290 | ||
| 03/07/2025 | 0.305 | 58.100 | 110,000 | 46.879 | 110,000 | 0.301 | ||
| 02/07/2025 | 0.330 | 60.150 | 0 | 46.175 | ||||
| 30/06/2025 | 0.325 | 59.950 | 0 | 45.585 | ||||
| 27/06/2025 | 0.325 | 58.950 | 100,000 | 48.216 | 100,000 | 0.335 | ||
| 26/06/2025 | 0.295 | 56.900 | 60,000 | 47.732 | 60,000 | 0.295 | ||
| 25/06/2025 | 0.295 | 56.650 | 30,000 | 48.354 | 30,000 | 0.295 | ||
| 24/06/2025 | 0.290 | 56.900 | 60,000 | 46.595 | 40,000 | 0.289 | 20,000 | 0.288 |
| 23/06/2025 | 0.265 | 54.850 | 20,000 | 46.921 | 10,000 | 0.255 | 10,000 | 0.265 |
| 20/06/2025 | 0.250 | 54.050 | 1,020,000 | 45.812 | 510,000 | 0.249 | 510,000 | 0.249 |
| 19/06/2025 | 0.244 | 53.050 | 120,000 | 47.095 | 10,000 | 0.255 | 110,000 | 0.245 |
| 18/06/2025 | 0.255 | 53.800 | 0 | 47.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
