16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.220 | 50.950 | 3,610,000 | 46.883 | 1,800,000 | 0.221 | 1,810,000 | 0.223 |
| 29/05/2025 | 0.242 | 51.700 | 4,000,000 | 49.492 | 2,000,000 | 0.243 | 2,000,000 | 0.242 |
| 28/05/2025 | 0.242 | 51.750 | 180,000 | 49.322 | 90,000 | 0.260 | 90,000 | 0.260 |
| 27/05/2025 | 0.246 | 51.550 | 8,410,000 | 49.779 | 4,200,000 | 0.243 | 4,210,000 | 0.243 |
| 26/05/2025 | 0.247 | 51.300 | 1,560,000 | 50.569 | 780,000 | 0.250 | 780,000 | 0.251 |
| 23/05/2025 | 0.270 | 53.000 | 440,000 | 50.783 | 230,000 | 0.271 | 210,000 | 0.270 |
| 22/05/2025 | 0.275 | 53.200 | 580,000 | 51.230 | 280,000 | 0.285 | 300,000 | 0.286 |
| 21/05/2025 | 0.295 | 54.450 | 920,000 | 51.955 | 460,000 | 0.300 | 460,000 | 0.302 |
| 20/05/2025 | 0.295 | 54.800 | 20,000 | 48.366 | 20,000 | 0.280 | ||
| 19/05/2025 | 0.255 | 52.350 | 6,690,000 | 46.705 | 3,320,000 | 0.244 | 3,370,000 | 0.242 |
| 16/05/2025 | 0.241 | 51.000 | 4,620,000 | 47.185 | 2,310,000 | 0.241 | 2,310,000 | 0.242 |
| 15/05/2025 | 0.232 | 50.150 | 6,600,000 | 47.450 | 3,300,000 | 0.245 | 3,300,000 | 0.246 |
| 14/05/2025 | 0.231 | 50.400 | 700,000 | 46.556 | 450,000 | 0.229 | 250,000 | 0.227 |
| 13/05/2025 | 0.216 | 48.650 | 4,130,000 | 47.799 | 1,900,000 | 0.221 | 2,230,000 | 0.221 |
| 12/05/2025 | 0.248 | 50.600 | 11,220,000 | 49.471 | 5,400,000 | 0.238 | 5,820,000 | 0.237 |
| 09/05/2025 | 0.255 | 51.350 | 200,000 | 48.822 | 100,000 | 0.250 | 100,000 | 0.250 |
| 08/05/2025 | 0.260 | 50.800 | 2,910,000 | 51.239 | 1,520,000 | 0.251 | 1,390,000 | 0.248 |
| 07/05/2025 | 0.255 | 50.100 | 20,000 | 51.977 | 10,000 | 0.255 | 10,000 | 0.255 |
| 06/05/2025 | 0.275 | 51.550 | 300,000 | 51.995 | 90,000 | 0.275 | 210,000 | 0.275 |
| 02/05/2025 | 0.285 | 53.100 | 0 | 49.716 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
