16250 Ｓ金花旗五十購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 2,405.000 | 400,000 | 18,265,000 | 22.830 | 200,000 | 0.024 | 200,000 | 0.023 |
| 16/07/2025 | 0.025 | 2,413.000 | 1,425,000 | 18,265,000 | 22.830 | 525,000 | 0.024 | 900,000 | 0.024 |
| 15/07/2025 | 0.029 | 2,431.000 | 2,437,000 | 17,890,000 | 22.360 | 1,437,000 | 0.029 | 1,000,000 | 0.028 |
| 14/07/2025 | 0.033 | 2,437.000 | 871,000 | 18,327,000 | 22.910 | 719,000 | 0.032 | 152,000 | 0.033 |
| 11/07/2025 | 0.029 | 2,416.000 | 2,154,000 | 18,894,000 | 23.620 | 1,500,000 | 0.028 | 554,000 | 0.028 |
| 10/07/2025 | 0.026 | 2,400.000 | 1,630,000 | 19,840,000 | 24.800 | 1,450,000 | 0.026 | 80,000 | 0.027 |
| 09/07/2025 | 0.023 | 2,380.000 | 4,072,500 | 21,210,000 | 26.510 | 1,200,000 | 0.025 | 2,772,500 | 0.022 |
| 08/07/2025 | 0.030 | 2,412.000 | 2,215,000 | 19,637,500 | 24.550 | 1,215,000 | 0.029 | 1,000,000 | 0.031 |
| 07/07/2025 | 0.026 | 2,390.000 | 2,447,500 | 19,852,500 | 24.820 | 290,000 | 0.026 | 1,867,500 | 0.028 |
| 04/07/2025 | 0.035 | 2,417.000 | 1,050,000 | 18,275,000 | 22.840 | 690,000 | 0.032 | 286,000 | 0.033 |
| 03/07/2025 | 0.038 | 2,425.000 | 1,847,000 | 18,679,000 | 23.350 | 1,470,000 | 0.038 | 377,000 | 0.038 |
| 02/07/2025 | 0.037 | 2,412.000 | 1,952,500 | 19,772,000 | 24.720 | 1,088,500 | 0.037 | 864,000 | 0.038 |
| 30/06/2025 | 0.032 | 2,381.000 | 3,111,500 | 19,996,500 | 25.000 | 1,040,000 | 0.030 | 2,071,500 | 0.031 |
| 27/06/2025 | 0.032 | 2,378.000 | 3,640,000 | 18,965,000 | 23.710 | 880,000 | 0.035 | 2,670,000 | 0.034 |
| 26/06/2025 | 0.045 | 2,418.000 | 1,412,500 | 17,175,000 | 21.470 | 345,000 | 0.042 | 1,067,500 | 0.044 |
| 25/06/2025 | 0.042 | 2,408.000 | 867,500 | 16,452,500 | 20.570 | 327,500 | 0.042 | 340,000 | 0.042 |
| 24/06/2025 | 0.043 | 2,406.000 | 10,965,000 | 16,440,000 | 20.550 | 8,257,500 | 0.046 | 2,597,500 | 0.043 |
| 23/06/2025 | 0.053 | 2,430.000 | 6,800,000 | 22,100,000 | 27.630 | 2,017,500 | 0.053 | 4,782,500 | 0.054 |
| 20/06/2025 | 0.052 | 2,422.000 | 4,590,000 | 19,335,000 | 24.170 | 652,500 | 0.053 | 3,857,500 | 0.053 |
| 19/06/2025 | 0.057 | 2,424.000 | 10,447,500 | 16,130,000 | 20.160 | 6,805,000 | 0.058 | 3,500,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
